ChartlyX

System Initializing

ChartlyX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
38.10
Open 38.03000000
Low 37.60000000
High 38.81000000
Vol 1,082
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SQQQB
Login

Order Book

Price
Qty
Total
41.50
0.5000
20.75
41.49
0.2400
9.96
41.43
0.2400
9.94
41.33
0.2400
9.92
41.31
0.5000
20.66
41.23
0.2400
9.90
41.13
0.5000
20.57
41.12
0.2400
9.87
41.04
0.2400
9.85
41.03
0.2400
9.85
40.95
0.7400
30.30
40.94
0.2400
9.83
40.80
0.2000
8.16
40.79
0.2400
9.79
40.77
0.7400
30.17
40.75
0.2400
9.78
40.67
0.2400
9.76
40.64
0.2400
9.75
40.62
0.2400
9.75
40.61
4.7000
190.87
40.59
0.6800
27.60
40.55
1.8100
73.40
40.40
0.5000
20.20
40.35
0.2400
9.68
40.27
0.2400
9.66
40.24
0.2400
9.66
40.22
0.5000
20.11
40.20
0.2000
8.04
40.17
5.1200
205.67
40.15
78.0000
3,131.70
40.04
0.5000
20.02
40.00
1.0400
41.60
39.96
0.1400
5.59
39.86
0.5000
19.93
39.68
0.5000
19.84
39.65
0.3900
15.46
39.64
0.4000
15.86
39.60
0.2000
7.92
39.53
0.2500
9.88
39.50
0.5000
19.75
39.46
0.2500
9.87
39.45
0.2500
9.86
39.43
5.2400
206.61
39.42
0.2500
9.86
39.37
0.2500
9.84
39.33
0.2500
9.83
39.21
0.2500
9.80
39.20
0.2500
9.80
39.12
6.9200
270.71
39.10
0.3300
12.90
39.05
0.3000
11.72
39.00
0.2000
7.80
38.99
0.2500
9.75
38.97
0.2500
9.74
38.93
0.1400
5.45
38.79
0.2500
9.70
38.73
0.5000
19.37
38.72
0.5000
19.36
38.71
0.2500
9.68
38.69
0.2500
9.67
38.65
1.3200
51.02
38.64
0.2500
9.66
38.61
0.7500
28.96
38.58
0.5000
19.29
38.57
0.2500
9.64
38.51
8.3800
322.71
38.50
10.4300
401.56
38.49
2.6300
101.23
38.46
10.6600
409.98
38.45
2.6400
101.51
38.41
2.6300
101.02
38.39
243.1100
9,332.99
38.38
2.6300
100.94
38.37
223.6800
8,582.60
38.35
246.9700
9,471.30
38.34
2.6300
100.83
38.33
245.8700
9,424.20
38.32
116.2500
4,454.70
38.31
231.6400
8,874.13
38.30
2.7700
106.09
38.29
257.2200
9,848.95
38.28
2.7800
106.42
38.27
233.5200
8,936.81
38.26
3.8400
146.92
38.25
236.2300
9,035.80
38.24
122.2800
4,675.99
38.23
116.9900
4,472.53
38.22
231.4100
8,844.49
38.21
118.7000
4,535.53
38.20
221.0600
8,444.49
38.19
235.5700
8,996.42
38.18
216.3100
8,258.72
38.17
252.2700
9,629.15
38.16
234.9800
8,966.84
38.15
206.4600
7,876.45
38.14
184.6200
7,041.41
38.13
185.5900
7,076.55
38.12
85.9300
3,275.65
38.11
73.6000
2,804.90
38.10
1.9200
73.15
38.10
38.01
1.8600
70.70
38.00
5.0000
190.00
37.96
72.1100
2,737.30
37.95
67.3200
2,554.79
37.94
151.1700
5,735.39
37.93
135.0700
5,123.21
37.92
144.5700
5,482.09
37.91
142.6700
5,408.62
37.90
170.2300
6,451.72
37.89
169.0000
6,403.41
37.88
145.2000
5,500.18
37.87
149.5200
5,662.32
37.86
151.8500
5,749.04
37.85
152.6600
5,778.18
37.84
148.2600
5,610.16
37.83
160.6100
6,075.88
37.82
175.2300
6,627.20
37.81
133.1400
5,034.02
37.80
145.2600
5,490.83
37.79
143.3500
5,417.20
37.78
198.9400
7,515.95
37.77
69.6300
2,629.93
37.76
131.2400
4,955.62
37.75
116.6200
4,402.41
37.74
126.3100
4,766.94
37.73
2.6300
99.23
37.71
2.6300
99.18
37.68
2.6300
99.10
37.66
2.6300
99.05
37.65
2.6300
99.02
37.64
2.6300
98.99
37.62
2.6300
98.94
37.60
2.6300
98.89
37.58
2.6300
98.84
37.51
2.6300
98.65
37.50
2.6300
98.63
37.49
2.6300
98.60
37.47
8.0000
299.76
37.46
2.6400
98.89
37.44
2.6400
98.84
37.42
2.6400
98.79
37.41
2.6400
98.76
37.39
0.6500
24.30
37.38
2.6400
98.68
37.20
0.2000
7.44
37.00
4.0000
148.00
36.86
0.1400
5.16
36.65
0.1400
5.13
36.22
5.5200
199.93
36.10
0.1400
5.05
36.00
57.0000
2,052.00
35.00
0.2100
7.35
33.84
0.1500
5.08
30.87
0.3500
10.80
30.40
1.6400
49.86

Recent Trades

Price
Size
Time
38.0000
0.5500
04:47:23
38.0100
0.1400
04:47:23
38.0100
0.5000
04:47:23
38.0000
0.5200
04:49:16
38.0000
0.4600
04:57:16
38.0100
3.6700
04:57:16
38.0200
0.1400
04:57:16
38.0200
19.3200
04:57:16
38.0200
0.3300
05:00:25
38.0200
0.9500
05:01:18
37.9100
0.5200
05:02:01
38.0100
0.5200
05:02:22
38.0200
0.6000
05:02:22
37.9100
0.4700
05:03:13
37.9100
0.0800
05:11:05
37.9100
0.0900
05:11:05
38.0200
0.3000
05:17:29
38.0200
1.6100
05:22:37
38.0000
0.1400
05:29:18
38.0100
0.1400
05:38:28
38.0200
0.3300
05:47:27
38.0200
0.1400
05:48:06
38.0300
0.0800
05:48:06
37.9200
0.3600
05:49:56
37.9400
0.2700
05:56:26
37.9400
3.3500
05:56:37
37.9300
1.0500
05:56:37
37.9300
0.4200
06:02:13
38.0200
0.2000
06:06:02
38.0200
0.1600
06:09:39
38.0300
0.6800
06:09:39
37.9400
0.2800
06:11:56
37.9400
0.3000
06:14:27
37.9600
0.3100
06:16:55
37.9700
0.3400
06:19:41
38.0400
0.1400
06:23:52
38.0500
0.0500
06:23:52
38.0500
0.0900
06:33:10
38.0600
0.1100
06:33:10
38.0500
0.2500
06:34:18
38.0500
0.2700
06:39:07
37.9500
2.7000
06:42:05
37.9100
1.4800
06:46:20
38.0300
0.1400
06:48:08
38.0500
0.1400
06:48:39
38.0500
0.5900
06:57:26
38.0200
0.2600
07:09:07
38.0200
0.4500
07:11:56
37.9300
0.3300
07:12:32
37.9300
1.2700
07:12:32
37.9300
0.3200
07:14:26
38.0200
0.1400
07:17:33
38.0200
2.5100
07:18:32
38.0200
3.3600
07:18:32
38.0200
1.6800
07:18:32
38.0200
0.2900
07:18:32
38.0200
0.0300
07:30:04
38.0300
1.9400
07:30:04
38.0500
6.3800
07:30:04
37.9400
1.4900
07:30:17
37.9500
0.6500
07:31:36
38.0500
0.3100
07:36:19
38.0500
0.1400
07:37:43
38.0600
0.0300
08:01:21
38.0700
0.1400
08:01:21
38.0700
1.2200
08:01:21
37.9600
0.5200
08:02:08
37.9500
0.4700
08:03:20
38.0500
0.3000
08:17:09
37.9500
0.3100
08:26:13
38.0400
0.3700
08:26:51
38.0500
0.4400
08:26:51
38.0900
0.1400
08:29:40
37.9800
2.7600
08:31:58
37.9800
0.4400
08:31:58
37.9500
3.7700
08:31:58
37.9400
11.4200
08:31:58
37.9600
0.2500
08:33:41
38.0400
0.1700
08:38:53
38.0700
1.2700
08:47:12
38.0700
0.2100
08:48:26
38.0700
0.1600
08:48:37
38.0700
0.1500
08:58:11
38.0700
0.8000
09:01:11
38.0800
0.2100
09:01:11
38.0100
0.5200
09:01:17
38.0900
0.4400
09:02:12
38.1000
0.1400
09:02:12
38.1000
0.5500
09:02:12
38.0000
0.4700
09:02:30
38.0800
1.1100
09:09:20
38.0900
0.3700
09:15:10
38.0900
0.1400
09:17:01
38.0000
0.2800
09:19:57
38.0900
0.2800
09:26:31
38.0900
0.1300
09:29:18
38.0900
0.1500
09:29:29
38.1000
0.2600
09:29:29
38.1000
5.2400
09:29:59
38.1000
1.2800
09:34:09

Login to View your open Positions

Login Now