ChartlyX

System Initializing

ChartlyX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
172.36
Open 171.02000000
Low 167.37000000
High 175.84000000
Vol 4,051
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CRDOB
Login

Order Book

Price
Qty
Total
180.55
0.1000
18.06
180.00
7.5240
1,354.32
178.43
0.2770
49.43
178.20
0.0310
5.52
178.00
13.2470
2,357.97
177.95
0.0310
5.52
177.77
0.1000
17.78
177.67
0.0480
8.53
177.60
1.0000
177.60
177.21
0.0320
5.67
177.00
0.9970
176.47
176.75
0.2250
39.77
176.30
5.6720
999.97
176.25
5.6730
999.87
176.22
0.0320
5.64
176.15
5.6760
999.83
176.01
5.6810
999.91
175.99
5.6820
999.98
175.90
6.8230
1,200.17
175.89
1.1890
209.13
175.85
0.0780
13.72
175.83
0.6240
109.72
175.82
0.0570
10.02
175.80
5.6880
999.95
175.79
0.0560
9.84
175.78
1.3000
228.51
175.56
0.0290
5.09
175.50
0.6420
112.67
175.48
0.0740
12.99
175.42
0.6940
121.74
175.23
0.0320
5.61
175.20
19.3950
3,398.00
175.07
0.1650
28.89
175.00
1.0080
176.40
174.92
0.1150
20.12
174.68
1.0480
183.06
174.67
0.5240
91.53
174.58
0.8250
144.03
174.51
0.8270
144.32
174.44
0.8270
144.26
174.31
0.1200
20.92
174.29
0.8270
144.14
174.27
0.8270
144.12
174.25
27.8150
4,846.76
174.23
0.2390
41.64
174.20
0.1160
20.21
174.15
0.8280
144.20
174.11
0.8190
142.60
174.05
29.0400
5,054.41
173.97
0.8190
142.48
173.91
0.8200
142.61
173.90
4.3420
755.07
173.82
0.8200
142.53
173.79
16.1740
2,810.88
173.75
17.7520
3,084.41
173.74
0.8190
142.29
173.72
17.2750
3,001.01
173.66
18.8290
3,269.84
173.63
17.6420
3,063.18
173.60
17.2980
3,002.93
173.57
34.0500
5,910.06
173.55
15.8970
2,758.92
173.53
17.2460
2,992.70
173.52
16.4890
2,861.17
173.51
3.4740
602.77
173.50
34.8740
6,050.64
173.48
17.2570
2,993.74
173.47
16.6100
2,881.34
173.46
15.9300
2,763.22
173.44
32.9820
5,720.40
173.41
34.6440
6,007.62
173.40
0.8310
144.10
173.38
31.8170
5,516.43
173.36
16.2690
2,820.39
173.35
0.1960
33.98
173.34
15.9670
2,767.72
173.32
32.1160
5,566.35
173.30
1.0980
190.28
173.27
35.0660
6,075.89
173.26
1.3670
236.85
173.23
17.6450
3,056.64
173.22
15.8880
2,752.12
173.21
16.5350
2,864.03
173.19
16.1040
2,789.05
173.17
16.6680
2,886.40
173.15
18.2170
3,154.27
173.14
17.9580
3,109.25
173.13
16.0940
2,786.35
173.12
0.8320
144.04
173.11
16.6290
2,878.65
173.10
2.8910
500.43
173.09
18.2900
3,165.82
173.01
0.8330
144.12
172.98
3.0180
522.05
172.94
0.8330
144.06
172.83
0.8340
144.14
172.81
0.6370
110.08
172.75
0.1010
17.45
172.74
0.5480
94.66
172.72
2.2220
383.78
172.36
172.42
1.8130
312.60
172.41
2.9000
499.99
172.33
0.0580
10.00
172.18
0.0540
9.30
172.11
12.5200
2,154.82
172.09
23.2690
4,004.36
172.08
13.6400
2,347.17
172.06
0.1170
20.13
172.05
30.7670
5,293.46
172.02
11.9960
2,063.55
172.01
22.6800
3,901.19
171.99
12.4220
2,136.46
171.98
17.7760
3,057.12
171.95
20.8060
3,577.59
171.94
20.0820
3,452.90
171.92
3.4750
597.42
171.86
22.3870
3,847.43
171.83
17.1390
2,944.99
171.79
21.3950
3,675.45
171.78
0.8320
142.92
171.75
20.5290
3,525.86
171.71
23.2920
3,999.47
171.70
21.1270
3,627.51
171.65
0.8320
142.81
171.64
22.8050
3,914.25
171.58
23.3270
4,002.45
171.53
0.8320
142.71
171.52
20.9150
3,587.34
171.51
22.9110
3,929.47
171.44
0.8340
142.98
171.43
23.0780
3,956.26
171.37
0.8330
142.75
171.36
22.2200
3,807.62
171.35
0.1170
20.05
171.30
5.1760
886.65
171.29
19.9480
3,416.89
171.28
21.1440
3,621.54
171.24
0.8340
142.81
171.21
19.7650
3,383.97
171.13
21.6090
3,697.95
171.05
23.2230
3,972.29
171.04
20.1570
3,447.65
170.97
21.9380
3,750.74
170.83
22.8830
3,909.10
170.65
20.1350
3,436.04
170.64
0.1180
20.14
170.62
0.1570
26.79
170.61
0.0580
9.90
170.41
23.2930
3,969.36
170.28
0.0330
5.62
170.18
22.3110
3,796.89
170.13
0.1650
28.07
169.95
23.6210
4,014.39
169.72
19.5890
3,324.65
169.48
22.4800
3,809.91
169.29
0.0330
5.59
169.28
21.6760
3,669.31
169.10
20.3520
3,441.52
168.91
23.2660
3,929.86
168.90
0.0590
9.97
168.45
0.2250
37.90
168.30
0.0330
5.55
168.00
2.0000
336.00
167.86
0.0300
5.04
166.88
1.7850
297.88
166.76
0.2770
46.19
165.19
0.0310
5.12
165.00
2.1250
350.63
162.94
0.1010
16.46
160.08
1.9860
317.92
160.00
2.0000
320.00
159.12
0.1040
16.55
157.65
0.0320
5.04
156.60
0.2440
38.21
155.37
0.6430
99.90
155.31
0.6430
99.86
155.00
0.2300
35.65
154.00
0.2000
30.80
152.38
2.0860
317.86
150.00
13.8690
2,080.35
149.00
0.2460
36.65
148.00
0.0550
8.14
147.00
0.0470
6.91
146.01
0.3000
43.80
146.00
58.9610
8,608.31
145.18
2.2980
333.62
145.00
0.1830
26.54
144.00
0.0650
9.36
143.00
0.0550
7.87
142.00
0.0700
9.94
141.00
0.0560
7.90
140.00
7.5170
1,052.38
139.00
0.0570
7.92
138.19
5.2100
719.97
138.00
0.0800
11.04
136.88
2.4690
337.96
136.00
0.0850
11.56
135.00
0.3700
49.95
134.00
0.0900
12.06
133.30
0.7500
99.98

Recent Trades

Price
Size
Time
175.4500
0.7600
01:21:03
175.4500
1.2800
01:21:03
175.4500
0.6400
01:21:03
175.4500
1.4000
01:21:04
175.4500
0.2790
01:21:04
175.3800
0.0350
01:21:04
175.5600
0.7590
01:21:04
175.3200
0.0570
01:43:47
175.3200
0.0290
01:43:47
175.3200
0.0740
01:46:02
175.3200
0.1270
01:56:58
175.3200
0.3190
01:56:58
175.3200
0.2480
01:56:58
175.3200
0.0570
01:56:58
175.2900
0.2150
02:01:06
175.1500
0.0570
02:01:37
174.9400
0.0560
02:01:37
174.9600
0.1020
02:02:50
174.9600
0.1240
02:03:06
174.9600
0.0570
02:11:27
174.9200
0.1130
02:11:27
174.9200
0.0020
02:11:34
174.5700
0.0890
02:16:31
174.9200
0.1670
02:32:00
174.8700
0.0550
02:34:03
175.0500
0.1470
02:35:44
174.5700
0.0630
02:37:49
174.5900
0.1000
02:52:20
174.5700
1.4400
02:52:20
174.6800
0.2220
03:01:06
174.5600
0.1140
03:01:42
174.5600
0.4580
03:01:42
174.5600
0.0310
03:01:42
174.5600
0.4450
03:01:42
174.2000
0.1150
03:02:26
174.1400
0.1030
03:02:56
174.0700
0.0570
03:03:52
174.0600
0.4920
03:07:26
174.0600
0.0820
03:07:26
174.1900
0.1090
03:11:24
174.2000
0.5740
03:11:24
173.9900
0.0820
03:13:38
174.1000
0.4400
03:20:00
174.1000
0.0570
03:43:43
174.1000
0.0400
03:43:43
174.1000
0.1150
03:43:59
174.3000
0.1150
04:01:07
174.3100
0.0820
04:01:07
174.3100
0.0230
04:01:07
174.1100
0.1140
04:01:44
174.1000
0.1030
04:02:57
174.1000
0.2350
04:06:05
174.1000
0.0350
04:06:05
174.2300
0.0930
04:30:38
174.0000
0.0620
04:38:41
174.0000
0.0310
04:46:45
173.9700
0.1000
04:46:45
173.8100
0.0720
04:54:10
174.1500
0.1000
04:54:47
174.1500
0.0310
04:54:47
174.2100
0.1290
04:54:47
174.1600
0.1100
05:01:18
174.1600
0.1010
05:01:18
173.8400
0.1140
05:02:01
173.8400
0.1030
05:03:15
173.8000
0.1000
05:07:09
173.7800
0.2340
05:09:06
173.7700
0.2640
05:12:09
173.4900
0.1000
05:12:09
173.4800
0.1160
05:12:09
173.2000
0.1200
05:12:09
173.3000
0.1150
05:12:09
173.3000
0.1850
05:12:09
173.4600
0.2000
05:12:09
173.5500
0.2150
05:12:09
173.5500
0.0590
05:27:38
173.4100
0.0570
05:30:00
173.2700
0.0580
05:47:28
173.1600
0.0570
05:57:28
173.1600
0.0740
05:57:28
173.1600
0.0420
05:57:28
173.0000
0.0320
05:57:30
172.9100
0.0780
06:01:55
172.7700
0.0920
06:02:14
172.7700
0.0240
06:03:06
172.8400
0.2410
06:09:31
172.8100
0.1990
06:32:48
173.1700
0.0340
06:37:33
172.7400
0.1010
06:46:08
172.6500
0.0310
06:51:27
172.6500
0.0290
06:55:45
172.5400
0.1000
06:55:45
172.8800
0.1010
07:02:27
172.8800
0.0510
07:02:27
172.8800
0.6320
07:28:15
172.8800
1.2650
07:28:15
172.8800
1.2650
07:28:15
172.8800
1.1970
07:28:15
172.7600
0.1010
07:30:32
172.3600
0.1500
07:39:25

Login to View your open Positions

Login Now