English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
273.47
Open
269.53000000
Low
261.91000000
High
275.73000000
Vol
1,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
287.00
0.0760
21.81
285.41
0.2000
57.08
283.79
0.4010
113.80
283.21
0.0430
12.18
282.74
0.7390
208.94
281.22
0.7660
215.41
280.80
0.0200
5.62
279.62
0.5470
152.95
279.58
0.0930
26.00
279.24
0.0200
5.58
279.00
0.2000
55.80
278.30
0.6020
167.54
278.00
0.2870
79.79
277.92
25.9810
7,220.64
277.91
0.3650
101.44
277.68
0.0200
5.55
277.59
27.2000
7,550.45
277.58
0.3650
101.32
277.39
0.3650
101.25
277.29
25.9380
7,192.35
277.24
0.3630
100.64
277.14
0.3670
101.71
277.05
0.2910
80.62
277.01
0.5490
152.08
276.97
28.0510
7,769.29
276.81
0.3670
101.59
276.66
25.5430
7,066.73
276.61
0.3640
100.69
276.50
0.3670
101.48
276.46
0.3620
100.08
276.38
27.6130
7,631.68
276.34
1.6280
449.88
276.32
0.3620
100.03
276.27
0.1710
47.24
276.26
0.0400
11.05
276.18
0.0360
9.94
276.17
0.1100
30.38
276.13
0.2020
55.78
276.12
0.0200
5.52
276.10
0.3630
100.22
276.09
24.9290
6,882.65
276.04
0.3630
100.20
275.91
0.3630
100.16
275.87
0.1210
33.38
275.76
0.3630
100.10
275.74
27.9460
7,705.83
275.73
0.7260
200.18
275.71
0.0360
9.93
275.63
0.3630
100.05
275.61
0.6980
192.38
275.56
21.8240
6,013.82
275.46
0.3630
99.99
275.43
0.7620
209.88
275.40
0.2840
78.21
275.38
25.6370
7,059.92
275.33
0.3640
100.22
275.32
0.1100
30.29
275.30
0.0750
20.65
275.25
0.6860
188.82
275.21
0.3640
100.18
275.14
27.6580
7,609.82
275.08
0.5940
163.40
275.07
0.1320
36.31
275.02
25.8010
7,095.79
274.95
0.2130
58.56
274.93
0.3640
100.07
274.91
0.3630
99.79
274.90
24.4920
6,732.85
274.86
24.2030
6,652.44
274.84
0.0780
21.44
274.80
0.4660
128.06
274.79
25.6820
7,057.16
274.70
14.4640
3,973.26
274.68
27.0840
7,439.43
274.67
0.3650
100.25
274.61
16.8590
4,629.65
274.58
24.5820
6,749.73
274.56
0.7020
192.74
274.55
15.8320
4,346.68
274.50
16.0220
4,398.04
274.47
0.1110
30.47
274.45
24.2230
6,648.00
274.37
0.3650
100.15
274.36
24.6640
6,766.82
274.25
26.3360
7,222.65
274.24
0.3650
100.10
274.19
24.2110
6,638.41
274.13
24.7120
6,774.30
274.07
24.6540
6,756.92
274.05
0.7280
199.51
274.01
24.9200
6,828.33
273.95
31.8500
8,725.31
273.92
16.3160
4,469.28
273.89
15.2330
4,172.17
273.86
0.6360
174.17
273.84
0.3650
99.95
273.83
0.3170
86.80
273.75
0.7290
199.56
273.72
2.3870
653.37
273.63
0.6300
172.39
273.47
273.48
0.2460
67.28
273.47
0.3750
102.55
273.46
0.3650
99.81
273.43
2.0700
566.00
273.31
0.7300
199.52
273.22
15.9850
4,367.42
273.17
16.9460
4,629.14
273.12
17.1420
4,681.82
273.07
17.9120
4,891.23
273.02
16.6560
4,547.42
272.97
16.4060
4,478.35
272.93
0.3650
99.62
272.92
16.8690
4,603.89
272.87
15.2360
4,157.45
272.85
0.6360
173.53
272.81
16.1540
4,406.97
272.79
0.1110
30.28
272.78
13.9640
3,809.10
272.77
0.3650
99.56
272.76
16.8270
4,589.73
272.75
8.7680
2,391.47
272.74
15.2860
4,169.10
272.71
34.4560
9,396.50
272.68
15.3570
4,187.55
272.67
0.3650
99.52
272.66
18.1150
4,939.24
272.65
16.2010
4,417.20
272.62
16.2150
4,420.53
272.61
17.9600
4,896.08
272.59
15.6450
4,264.67
272.56
21.4510
5,846.68
272.55
14.5630
3,969.15
272.52
14.6260
3,985.88
272.49
15.5990
4,250.57
272.48
21.7910
5,937.61
272.46
15.1900
4,138.67
272.43
15.9190
4,336.81
272.40
13.9760
3,807.06
272.37
14.4190
3,927.30
272.34
14.9230
4,064.13
272.30
0.1070
29.14
272.28
14.4640
3,938.26
272.27
0.1710
46.56
272.25
0.3650
99.37
272.14
0.3130
85.18
272.09
0.3670
99.86
271.98
0.3650
99.27
271.95
0.1110
30.19
271.89
0.1300
35.35
271.87
0.3650
99.23
271.71
0.3670
99.72
271.70
0.1220
33.15
271.58
0.5060
137.42
271.41
0.3670
99.61
271.30
0.3670
99.57
271.15
0.3670
99.51
271.12
0.1120
30.37
271.03
1.2690
343.94
271.02
0.3670
99.46
271.00
0.0360
9.76
270.87
0.3670
99.41
270.85
0.7120
192.85
270.72
0.3640
98.54
270.62
0.3630
98.24
270.54
0.3640
98.48
270.44
0.3640
98.44
270.23
0.3650
98.63
270.12
0.3650
98.59
270.05
0.0990
26.73
270.04
0.3640
98.29
269.88
0.0210
5.67
269.81
0.3650
98.48
269.67
0.3650
98.43
269.57
0.3660
98.66
269.48
0.3650
98.36
269.33
0.3650
98.31
269.13
0.3660
98.50
268.59
0.6020
161.69
268.32
0.0210
5.63
268.29
0.0370
9.93
267.36
0.5480
146.51
266.76
0.0210
5.60
265.61
0.0370
9.83
265.20
0.0210
5.57
264.81
0.0190
5.03
261.65
1.7190
449.78
259.34
0.0200
5.19
256.52
0.0160
4.10
252.60
10.0000
2,526.00
251.27
0.0360
9.05
248.20
0.8040
199.55
248.13
0.0210
5.21
247.95
0.1190
29.51
246.98
0.0300
7.41
240.68
1.0550
253.92
240.25
0.2080
49.97
238.00
0.4240
100.91
237.00
0.0220
5.21
236.00
0.0360
8.50
235.00
8.5100
1,999.85
Recent Trades
Price
Size
Time
274.0000
0.0330
02:32:19
273.8300
0.0700
02:32:19
273.8900
0.6250
02:34:02
273.8900
0.6250
02:34:02
273.8900
0.6250
02:34:02
273.8900
0.2720
02:34:02
273.8900
0.3120
02:34:02
273.8900
0.3120
02:34:02
273.8900
0.6250
02:34:02
273.8900
0.1400
02:34:02
273.8300
0.2700
02:34:02
273.8300
0.0950
02:34:02
273.7800
0.0210
02:34:02
273.7600
0.2440
02:34:02
273.6300
0.0200
02:36:56
273.6300
0.0200
02:36:56
273.6300
0.0700
02:36:56
273.6300
0.0010
02:36:56
273.5200
0.0690
02:36:56
273.5200
0.0200
02:36:56
273.5200
0.0700
02:36:56
273.5200
0.0700
02:36:56
273.5200
0.0300
02:36:56
273.5200
0.0300
02:36:56
273.5200
0.0200
02:36:56
273.5700
14.3520
02:39:43
273.6900
0.0380
02:58:49
273.7600
0.0030
02:58:49
273.6700
0.0380
03:05:00
273.6600
0.0360
03:13:30
273.5800
0.0380
03:13:30
273.5600
0.6040
03:13:30
273.6300
0.0380
03:18:50
273.8000
0.0240
03:19:48
273.7900
0.0500
03:20:09
273.7200
0.0360
03:53:00
273.7200
0.3650
03:53:00
273.6400
0.0380
04:05:00
273.6400
0.2930
04:05:00
273.6400
0.0150
04:05:00
273.7600
0.0930
04:35:42
273.6500
0.0250
04:39:01
273.5200
0.0380
04:40:01
273.5200
0.0390
04:40:35
273.5200
0.0360
04:40:37
273.2300
0.1390
04:46:30
273.2900
0.0890
04:47:25
273.5600
0.0380
05:08:10
273.5500
0.0970
05:21:28
273.5500
0.0360
05:21:28
273.4300
0.0360
05:45:17
273.3400
0.0040
05:45:17
273.2700
0.0200
05:50:53
273.3900
0.0370
05:51:47
273.2700
0.0700
06:01:00
273.2700
0.0700
06:01:00
273.2700
0.0220
06:01:00
273.2600
0.0480
06:01:00
273.2600
0.0700
06:01:00
273.2600
0.0640
06:01:00
273.2500
0.0060
06:01:00
273.2500
0.0700
06:01:00
273.2500
0.0700
06:01:00
273.2500
0.0360
06:01:00
273.2500
0.0340
06:01:00
273.2500
0.0050
06:01:00
273.2400
0.0650
06:01:00
273.2400
0.0700
06:01:00
273.2400
0.0470
06:01:00
272.9700
0.0230
06:01:00
272.9700
0.0700
06:01:00
272.9700
0.0700
06:01:00
272.9800
0.0700
06:01:00
273.3200
0.0630
06:47:30
273.2700
0.0380
06:52:39
273.2700
0.1430
06:52:39
273.2500
0.0380
06:58:24
273.2500
0.1500
06:58:24
273.3400
0.0750
06:58:24
273.3100
0.1190
06:58:26
273.3100
0.0700
06:58:26
273.3300
0.0660
06:58:26
273.3000
0.1460
07:02:27
273.3000
0.0700
07:02:27
273.3100
0.0040
07:02:27
273.3100
0.1390
07:02:28
273.3100
0.0100
07:02:31
273.3100
0.0640
07:02:31
273.2500
0.0380
07:04:20
273.2500
0.1540
07:04:20
273.5300
0.1470
07:10:17
273.5400
0.1450
07:10:17
273.5600
0.0970
07:10:17
273.6300
0.4090
07:10:17
273.6800
0.6360
07:10:17
273.7900
0.3650
07:10:17
273.8300
1.2140
07:10:17
273.4200
0.0380
07:13:08
273.4500
0.0380
07:13:09
273.4700
0.0380
07:13:10