ChartlyX

System Initializing

ChartlyX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
38.77
Open 40.56000000
Low 38.39000000
High 40.73000000
Vol 5,516
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SMCIB
Login

Order Book

Price
Qty
Total
45.00
14.9800
674.10
42.65
18.6900
797.13
42.64
46.6000
1,987.02
42.00
11.7700
494.34
41.21
0.2400
9.89
41.19
0.2400
9.89
41.12
0.4800
19.74
41.00
0.2400
9.84
40.97
0.2400
9.83
40.95
0.2400
9.83
40.94
5.0600
207.16
40.93
0.2400
9.82
40.90
0.4800
19.63
40.84
0.2400
9.80
40.81
0.2400
9.79
40.77
0.2400
9.78
40.73
0.2400
9.78
40.70
0.2400
9.77
40.68
0.2400
9.76
40.67
0.2400
9.76
40.64
0.2400
9.75
40.63
0.2400
9.75
40.62
0.2400
9.75
40.60
0.2400
9.74
40.58
0.4800
19.48
40.53
0.2400
9.73
40.51
0.4800
19.44
40.46
0.5100
20.63
40.44
0.2400
9.71
40.43
0.2400
9.70
40.40
0.2400
9.70
40.30
12.9100
520.27
40.22
0.2500
10.06
40.09
3.4600
138.71
39.83
0.2500
9.96
39.78
0.1400
5.57
39.60
0.1400
5.54
39.59
0.6600
26.13
39.56
8.5600
338.63
39.49
2.8300
111.76
39.43
0.2500
9.86
39.42
0.1400
5.52
39.40
0.2700
10.64
39.37
5.0800
200.00
39.36
2.1000
82.66
39.28
0.2500
9.82
39.27
5.0700
199.10
39.25
3.0400
119.32
39.24
5.2300
205.23
39.23
7.7500
304.03
39.22
0.7900
30.98
39.21
0.3500
13.72
39.20
2.3200
90.94
39.17
0.5500
21.54
39.15
2.9700
116.28
39.14
199.6600
7,814.69
39.13
211.3200
8,268.95
39.12
3.0800
120.49
39.11
185.5600
7,257.25
39.10
7.9300
310.06
39.09
416.3400
16,274.73
39.07
336.6600
13,153.31
39.06
128.8000
5,030.93
39.05
336.3700
13,135.25
39.04
120.0400
4,686.36
39.03
273.0400
10,656.75
39.02
259.4300
10,122.96
39.01
232.1500
9,056.17
39.00
285.9800
11,153.22
38.99
231.8100
9,038.27
38.98
243.7100
9,499.82
38.97
288.9200
11,259.21
38.96
243.1400
9,472.73
38.95
243.3300
9,477.70
38.94
285.1200
11,102.57
38.93
263.8200
10,270.51
38.92
260.3600
10,133.21
38.91
154.5600
6,013.93
38.90
223.4900
8,693.76
38.89
160.7400
6,251.18
38.88
156.9600
6,102.60
38.87
120.4800
4,683.06
38.86
7.6700
298.06
38.85
4.4100
171.33
38.84
6.3100
245.08
38.83
2.2100
85.81
38.82
78.5200
3,048.15
38.81
2.5800
100.13
38.80
0.9300
36.08
38.79
14.0900
546.55
38.78
12.9700
502.98
38.77
0.9200
35.67
38.77
38.73
0.9800
37.96
38.72
0.2300
8.91
38.71
5.4000
209.03
38.70
0.2500
9.68
38.69
3.7400
144.70
38.68
107.3800
4,153.46
38.67
228.8900
8,851.18
38.66
106.9000
4,132.75
38.65
134.5600
5,200.74
38.64
159.9000
6,178.54
38.63
322.9400
12,475.17
38.62
255.4100
9,863.93
38.61
266.6400
10,294.97
38.60
335.4400
12,947.98
38.59
298.6800
11,526.06
38.58
336.7800
12,992.97
38.57
160.1100
6,175.44
38.56
316.0700
12,187.66
38.55
153.7800
5,928.22
38.54
337.2600
12,998.00
38.53
153.1900
5,902.41
38.52
311.5400
12,000.52
38.51
317.6700
12,233.47
38.50
172.0700
6,624.70
38.49
152.0900
5,853.94
38.48
165.1700
6,355.74
38.47
179.7200
6,913.83
38.46
317.5100
12,211.43
38.45
164.9200
6,341.17
38.44
149.4700
5,745.63
38.43
146.7200
5,638.45
38.42
0.2800
10.76
38.41
146.0700
5,610.55
38.39
156.8100
6,019.94
38.37
165.9000
6,365.58
38.34
0.1500
5.75
38.30
2.8300
108.39
38.26
0.2600
9.95
38.22
0.2800
10.70
38.17
0.6200
23.67
38.16
0.1500
5.72
38.04
2.8300
107.65
38.00
0.1400
5.32
37.98
0.1500
5.70
37.95
3.9100
148.38
37.90
164.7500
6,244.03
37.87
0.2600
9.85
37.81
5.2800
199.64
37.80
0.1500
5.67
37.64
0.1400
5.27
36.76
0.1400
5.15
36.00
2.9100
104.76
35.10
0.1500
5.27
34.62
0.1500
5.19
34.00
1.6500
56.10
33.34
10.0000
333.40
33.01
0.1600
5.28
33.00
0.3000
9.90
31.50
0.4800
15.12
29.70
1.0000
29.70
27.50
11.0100
302.78

Recent Trades

Price
Size
Time
38.8600
0.7100
06:01:06
38.7800
0.2300
06:02:13
38.7800
0.1800
06:02:13
38.7700
1.0800
06:03:42
38.7600
0.4600
06:03:42
38.7600
0.4400
06:05:03
38.8100
0.4000
06:08:46
38.8200
0.1400
06:10:57
38.8200
0.4100
06:11:57
38.7400
0.9500
06:14:13
38.8000
0.2400
06:23:53
38.7500
0.2400
06:26:25
38.7400
0.1300
06:26:25
38.7100
0.6000
06:31:38
38.7700
0.2300
06:35:02
38.7700
0.2300
06:35:47
38.7600
0.2900
06:35:47
38.8100
0.2100
06:48:06
38.8100
0.1300
06:48:39
38.7700
2.5700
06:48:49
38.7700
0.3400
06:48:49
38.8000
0.2600
06:51:36
38.7600
0.1400
06:57:29
38.7900
1.1400
07:01:10
38.8000
0.2500
07:01:10
38.8000
0.5600
07:02:27
38.8000
0.2900
07:02:40
38.8000
3.3100
07:05:34
38.8000
2.7900
07:05:34
38.8100
2.5700
07:05:34
38.8300
1.0000
07:08:50
38.8900
0.2600
07:19:33
38.8400
0.2900
07:19:52
38.8400
0.2300
07:22:15
38.8300
0.0600
07:22:15
38.8700
0.2000
07:22:20
38.8300
0.2000
07:26:05
38.8200
0.4300
07:26:05
38.8800
0.2700
07:27:38
38.8500
0.2700
07:29:02
38.8400
0.4500
07:29:02
38.8800
0.6500
07:32:29
38.8600
0.6100
07:46:28
38.8500
0.2000
07:48:49
38.8600
0.4100
07:53:01
38.8600
0.6200
07:53:01
38.8800
0.4500
07:57:40
38.8700
0.6400
08:01:09
38.8700
1.3700
08:01:22
38.8300
0.5100
08:02:08
38.8700
0.2600
08:02:15
38.8300
0.4500
08:03:20
38.8700
0.4500
08:05:20
38.8700
0.1600
08:07:47
38.8300
0.4000
08:08:20
38.8600
0.3000
08:16:47
38.8600
0.2600
08:17:10
38.8300
1.2100
08:20:00
38.8300
0.1500
08:20:00
38.8100
0.2100
08:25:00
38.8100
0.8100
08:25:00
38.8100
0.8100
08:25:00
38.8100
0.7400
08:26:00
38.8100
0.0700
08:26:00
38.8100
0.5600
08:26:00
38.8100
0.6000
08:26:00
38.8100
0.2400
08:26:00
38.8000
0.0100
08:26:00
38.8000
0.4500
08:26:00
38.8000
0.4500
08:26:00
38.7900
0.3500
08:26:26
38.7900
0.3500
08:32:54
38.8000
0.2300
08:32:54
38.8100
0.0900
08:32:54
38.7900
0.3500
08:37:15
38.7400
1.2600
08:38:26
38.7300
5.5300
08:38:26
38.7800
0.3600
08:39:39
38.7300
0.3600
08:40:38
38.7200
0.4500
08:40:38
38.7000
0.4800
08:40:38
38.7000
1.0600
08:40:41
38.7000
0.2300
08:40:41
38.7000
1.2900
08:40:43
38.7000
1.2900
08:40:46
38.7600
1.2600
08:47:09
38.7600
0.1800
08:47:09
38.7700
0.1500
08:48:16
38.7700
0.2900
08:56:46
38.7800
0.8000
09:01:11
38.7800
0.1900
09:01:11
38.7200
0.5100
09:01:18
38.7600
0.4600
09:02:31
38.7600
0.2900
09:04:56
38.7500
0.1600
09:04:56
38.8000
2.6400
09:05:00
38.7500
0.6900
09:13:11
38.7500
0.0800
09:13:11
38.7800
0.3400
09:13:45
38.7700
2.5700
09:18:46

Login to View your open Positions

Login Now