ChartlyX

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0078

+3.878%

Open 0.00750400

Low 0.00750000

High 0.00809100

Vol 1,421,773,523

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

288,382.0000

2,282.26

0.01

2,776.0000

21.96

0.01

3,408.0000

26.96

0.01

272.0000

2.15

0.01

2,054.0000

16.23

0.01

64,899.0000

512.70

0.01

310,007.0000

2,448.13

0.01

267.0000

2.11

0.01

158.0000

1.25

0.01

127.0000

1.00

0.01

15,008.0000

118.41

0.01

358.0000

2.82

0.01

80,974.0000

638.64

0.01

213,999.0000

1,686.95

0.01

511.0000

4.03

0.01

298,585.0000

2,353.15

0.01

248,651.0000

1,959.37

0.01

193.0000

1.52

0.01

102,630.0000

808.52

0.01

58,777.0000

462.87

0.01

402.0000

3.17

0.01

2,351.0000

18.51

0.01

140.0000

1.10

0.01

191.0000

1.50

0.01

1,280.0000

10.07

0.01

649.0000

5.11

0.01

649.0000

5.11

0.01

840.0000

6.61

0.01

649.0000

5.11

0.01

264,023.0000

2,076.54

0.01

49,574.0000

389.85

0.01

841.0000

6.61

0.01

778.0000

6.12

0.01

2,855,864.0000

22,449.95

0.01

2,135.0000

16.78

0.01

841.0000

6.61

0.01

541,226.0000

4,252.95

0.01

145,649.0000

1,144.36

0.01

791.0000

6.21

0.01

6,754,837.0000

53,059.24

0.01

541,226.0000

4,250.79

0.01

268,496.0000

2,108.50

0.01

650.0000

5.10

0.01

974.0000

7.65

0.01

651.0000

5.11

0.01

42,241.0000

331.55

0.01

542,950.0000

4,261.07

0.01

843.0000

6.62

0.01

779.0000

6.11

0.01

268,365.0000

2,105.32

0.01

241,438.0000

1,893.84

0.01

843.0000

6.61

0.01

113,215.0000

887.83

0.01

651.0000

5.10

0.01

1,000.0000

7.84

0.01

844.0000

6.62

0.01

643,686.0000

5,045.21

0.01

511,413.0000

4,007.94

0.01

53,795.0000

421.54

0.01

844.0000

6.61

0.01

921.0000

7.22

0.01

557,157.0000

4,364.21

0.01

241,718.0000

1,893.14

0.01

106,520.0000

834.16

0.01

268,741.0000

2,104.24

0.01

54,573.0000

427.25

0.01

110,658.0000

866.23

0.01

1,332.0000

10.43

0.01

510,285.0000

3,993.49

0.01

28,550.0000

223.40

0.01

47,285.0000

369.96

0.01

544,126.0000

4,256.70

0.01

190,638.0000

1,491.17

0.01

64,776.0000

506.61

0.01

95,931.0000

750.18

0.01

242,266.0000

1,894.28

0.01

447,898.0000

3,501.67

0.01

1,553,153.0000

12,141.00

0.01

301,230.0000

2,354.41

0.01

53,760.0000

420.13

0.01

399,647.0000

3,122.84

0.01

651,516.0000

5,090.29

0.01

251,883.0000

1,967.71

0.01

183,398.0000

1,432.52

0.01

169,244.0000

1,321.80

0.01

84,805.0000

662.24

0.01

2,207.0000

17.23

0.01

809,137.0000

6,316.93

0.01

521,485.0000

4,070.71

0.01

129,390.0000

1,009.89

0.01

370,151.0000

2,888.66

0.01

400,268.0000

3,123.29

0.01

898,187.0000

7,007.65

0.01

224,724.0000

1,753.07

0.01

8,271.0000

64.51

0.01

796,249.0000

6,209.95

0.01

545,792.0000

4,256.09

0.01

641,428.0000

5,001.21

0.01

244,334.0000

1,904.83

0.01

48,378.0000

377.11

0.01

0.01

780.0000

6.08

0.01

73,819.0000

575.20

0.01

60,040.0000

467.77

0.01

145,672.0000

1,134.78

0.01

76,962.0000

599.46

0.01

77,996.0000

607.43

0.01

78,999.0000

615.17

0.01

80,333.0000

625.47

0.01

56,941.0000

443.29

0.01

86,714.0000

674.98

0.01

94,433.0000

734.97

0.01

564,044.0000

4,389.39

0.01

468,837.0000

3,648.02

0.01

541,135.0000

4,210.03

0.01

27,702.0000

215.49

0.01

73,060.0000

568.26

0.01

509,420.0000

3,961.76

0.01

541,693.0000

4,212.20

0.01

56,440.0000

438.82

0.01

235,423.0000

1,830.18

0.01

785,865.0000

6,108.53

0.01

541,501.0000

4,208.55

0.01

241,793.0000

1,878.97

0.01

92,035.0000

715.11

0.01

780.0000

6.06

0.01

925.0000

7.19

0.01

291,479.0000

2,263.92

0.01

522,382.0000

4,056.82

0.01

622,650.0000

4,834.88

0.01

129,220.0000

1,003.26

0.01

271,318.0000

2,106.24

0.01

50,506.0000

392.03

0.01

1,050,363.0000

8,151.87

0.01

1,992,116.0000

15,458.82

0.01

652.0000

5.06

0.01

1,120.0000

8.69

0.01

46,510.0000

360.78

0.01

268,640.0000

2,083.57

0.01

112,026.0000

868.76

0.01

541,826.0000

4,201.32

0.01

286,891.0000

2,224.27

0.01

268,640.0000

2,082.50

0.01

1,555,530.0000

12,056.91

0.01

618,694.0000

4,794.88

0.01

739,910.0000

5,733.56

0.01

268,509.0000

2,080.41

0.01

60,020.0000

464.97

0.01

1,340.0000

10.38

0.01

401,213.0000

3,107.39

0.01

809,086.0000

6,265.56

0.01

653.0000

5.06

0.01

990.0000

7.66

0.01

133,245.0000

1,031.45

0.01

324,051.0000

2,508.15

0.01

654.0000

5.06

0.01

991.0000

7.67

0.01

654.0000

5.06

0.01

797.0000

6.17

0.01

654.0000

5.06

0.01

541,701.0000

4,189.52

0.01

654.0000

5.06

0.01

669,071.0000

5,173.26

0.01

784.0000

6.06

0.01

848.0000

6.56

0.01

654.0000

5.05

0.01

3,237.0000

25.02

0.01

655.0000

5.06

0.01

850.0000

6.57

0.01

655.0000

5.06

0.01

655.0000

5.06

0.01

390.0000

3.01

0.01

1,202.0000

9.28

0.01

649.0000

5.01

0.01

34,650.0000

267.50

0.01

649.0000

5.01

0.01

2,588,344.0000

19,976.84

0.01

32,131.0000

247.95

0.01

2,342.0000

18.07

0.01

325.0000

2.51

0.01

143.0000

1.10

0.01

311,775.0000

2,403.79

0.01

79,712,863.0000

614,347.04

0.01

1,907.0000

14.70

0.01

290,040.0000

2,234.47

0.01

130.0000

1.00

0.01

195.0000

1.50

0.01

130.0000

1.00

0.01

132.0000

1.02

0.01

6,750,000.0000

51,968.25

0.01

585.0000

4.50

0.01

501.0000

3.86

0.01

134.0000

1.03

0.01

193.0000

1.48

0.01

183,781.0000

1,413.83

0.01

2,054.0000

15.80

0.01

2,688,340.0000

20,673.33

0.01

208,115.0000

1,600.20

0.01

144.0000

1.11

0.01

1,118.0000

8.59

0.01

194.0000

1.49

Recent Trades

Price

Size

Time

0.0078

10,000.0000

07:17:39

0.0078

25,887.0000

07:17:39

0.0078

25,887.0000

07:17:39

0.0078

30,462.0000

07:17:39

0.0078

1,378.0000

07:17:39

0.0078

1,376.0000

07:17:39

0.0078

1,368.0000

07:17:39

0.0078

10,000.0000

07:17:39

0.0078

10,000.0000

07:17:39

0.0078

25,887.0000

07:17:39

0.0078

25,887.0000

07:17:39

0.0078

4,277.0000

07:17:39

0.0078

4,277.0000

07:17:39

0.0078

2,569.0000

07:17:39

0.0078

4,496.0000

07:17:39

0.0078

2,569.0000

07:17:39

0.0078

2,569.0000

07:17:39

0.0078

193.0000

07:17:39

0.0078

4,496.0000

07:17:39

0.0078

650.0000

07:17:39

0.0078

14,937.0000

07:17:39

0.0078

650.0000

07:17:41

0.0078

131.0000

07:17:43

0.0078

650.0000

07:17:43

0.0078

142.0000

07:17:43

0.0078

650.0000

07:17:43

0.0078

650.0000

07:17:43

0.0078

132.0000

07:17:43

0.0078

142.0000

07:17:43

0.0078

650.0000

07:17:44

0.0078

650.0000

07:17:44

0.0078

132.0000

07:17:44

0.0078

142.0000

07:17:44

0.0078

15,419.0000

07:17:44

0.0078

1,006.0000

07:17:44

0.0078

650.0000

07:17:44

0.0078

6,924.0000

07:17:50

0.0078

132.0000

07:17:50

0.0078

557.0000

07:17:50

0.0078

650.0000

07:17:50

0.0078

193.0000

07:17:50

0.0078

3,752.0000

07:17:50

0.0078

170.0000

07:17:52

0.0078

480.0000

07:17:52

0.0078

650.0000

07:17:55

0.0078

193.0000

07:17:55

0.0078

7,981.0000

07:17:56

0.0078

650.0000

07:17:56

0.0078

193.0000

07:17:56

0.0078

650.0000

07:17:56

0.0078

142.0000

07:17:56

0.0078

27,334.0000

07:17:56

0.0078

10,000.0000

07:17:56

0.0078

6,784.0000

07:17:56

0.0078

9,896.0000

07:17:57

0.0078

6,462.0000

07:17:57

0.0078

5,515.0000

07:17:58

0.0078

650.0000

07:18:04

0.0078

193.0000

07:18:04

0.0078

650.0000

07:18:04

0.0078

142.0000

07:18:04

0.0078

193.0000

07:18:04

0.0078

650.0000

07:18:04

0.0078

5,859.0000

07:18:04

0.0078

10,000.0000

07:18:04

0.0078

13,760.0000

07:18:05

0.0078

6,924.0000

07:18:05

0.0078

29,477.0000

07:18:05

0.0078

27,009.0000

07:18:05

0.0078

649.0000

07:18:05

0.0078

193.0000

07:18:05

0.0078

29,812.0000

07:18:05

0.0078

35,219.0000

07:18:05

0.0078

193.0000

07:18:05

0.0078

10,000.0000

07:18:05

0.0078

650.0000

07:18:05

0.0078

6,510.0000

07:18:05

0.0078

35,424.0000

07:18:05

0.0078

193.0000

07:18:05

0.0078

34.0000

07:18:05

0.0078

650.0000

07:18:12

0.0078

142.0000

07:18:12

0.0078

131.0000

07:18:12

0.0078

649.0000

07:18:14

0.0078

170.0000

07:18:14

0.0078

479.0000

07:18:18

0.0078

142.0000

07:18:18

0.0078

131.0000

07:18:18

0.0078

649.0000

07:18:19

0.0078

649.0000

07:18:19

0.0078

142.0000

07:18:19

0.0078

131.0000

07:18:19

0.0078

131.0000

07:18:19

0.0078

649.0000

07:18:19

0.0078

193.0000

07:18:19

0.0078

193.0000

07:18:19

0.0078

453.0000

07:18:19

0.0078

35,138.0000

07:18:24

0.0078

10,000.0000

07:18:24

0.0078

19,005.0000

07:18:24

Login to View your open Positions

Login Now