ChartlyX

System Initializing

ChartlyX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
334.84
Open 337.38000000
Low 332.79000000
High 338.96000000
Vol 4,867
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAPLB
Login

Order Book

Price
Qty
Total
338.02
0.0150
5.07
338.00
0.0800
27.04
337.95
0.3120
105.44
337.72
0.0150
5.07
337.67
0.1650
55.72
337.66
0.2980
100.62
337.57
0.2970
100.26
337.48
0.2620
88.42
337.47
0.0290
9.79
337.45
0.0290
9.79
337.41
0.0150
5.06
337.34
0.2980
100.53
337.25
0.0150
5.06
337.18
0.0150
5.06
337.17
0.2980
100.48
337.14
0.2960
99.79
336.96
0.2970
100.08
336.80
0.2970
100.03
336.79
0.0290
9.77
336.75
0.8000
269.40
336.64
0.2970
99.98
336.63
0.1650
55.54
336.59
0.0290
9.76
336.58
0.5940
199.93
336.57
0.6230
209.68
336.46
22.7840
7,665.90
336.45
0.2970
99.93
336.43
0.8910
299.76
336.40
0.2970
99.91
336.37
0.0290
9.75
336.36
0.6170
207.53
336.34
14.9210
5,018.53
336.31
17.0100
5,720.63
336.30
0.2970
99.88
336.28
16.6490
5,598.73
336.24
15.9330
5,357.31
336.22
0.1090
36.65
336.21
17.5410
5,897.46
336.20
26.5950
8,941.24
336.18
15.0430
5,057.16
336.15
14.6300
4,917.87
336.14
0.0150
5.04
336.13
0.7550
253.78
336.12
17.0350
5,725.80
336.09
14.9070
5,010.09
336.08
14.8720
4,998.18
336.05
30.3650
10,204.16
336.02
32.0860
10,781.54
336.01
0.0240
8.06
335.99
16.0040
5,377.18
335.98
15.4940
5,205.67
335.96
16.6480
5,593.06
335.95
15.7750
5,299.61
335.93
17.8710
6,003.41
335.92
16.2580
5,461.39
335.91
0.0150
5.04
335.89
0.8780
294.91
335.88
14.9580
5,024.09
335.85
14.1910
4,766.05
335.82
16.1130
5,411.07
335.80
0.2980
100.07
335.78
16.4090
5,509.81
335.76
0.0290
9.74
335.75
14.8180
4,975.14
335.72
15.3360
5,148.60
335.70
0.0290
9.74
335.69
16.1000
5,404.61
335.68
0.9030
303.12
335.67
0.0150
5.04
335.66
16.9720
5,696.82
335.62
0.2980
100.01
335.57
0.0290
9.73
335.56
1.4220
477.17
335.55
0.2110
70.80
335.54
0.4720
158.37
335.51
0.8310
278.81
335.47
0.8590
288.17
335.46
1.7200
576.99
335.42
0.6250
209.64
335.34
0.5810
194.83
335.30
0.8610
288.69
335.26
0.8610
288.66
335.25
1.2960
434.48
335.18
0.2980
99.88
335.17
0.5960
199.76
335.13
1.0450
350.21
335.11
1.2910
432.63
335.08
0.9540
319.67
335.07
0.2450
82.09
335.05
1.2620
422.83
335.02
1.2520
419.45
334.99
1.2510
419.07
334.96
1.2140
406.64
334.95
6.4190
2,150.04
334.94
2.4220
811.22
334.93
1.7110
573.07
334.92
1.0000
334.92
334.89
1.4220
476.21
334.88
2.4990
836.87
334.85
1.7840
597.37
334.84
334.84
0.5840
195.55
334.83
1.1680
391.08
334.82
1.3130
439.62
334.80
1.0000
334.80
334.79
1.1680
391.03
334.77
1.0000
334.77
334.76
1.2690
424.81
334.74
15.7370
5,267.80
334.73
1.7300
579.08
334.72
1.1640
389.61
334.71
16.4480
5,505.31
334.70
0.0150
5.02
334.69
0.9230
308.92
334.67
1.1630
389.22
334.66
19.3260
6,467.64
334.62
0.9340
312.54
334.61
24.5360
8,209.99
334.60
0.0150
5.02
334.57
0.1660
55.54
334.56
0.8930
298.76
334.54
0.9220
308.45
334.51
0.9190
307.41
334.50
25.7190
8,603.01
334.49
1.5570
520.80
334.48
0.2980
99.68
334.47
16.6130
5,556.55
334.46
0.7950
265.90
334.45
1.3230
442.48
334.44
15.1200
5,056.73
334.42
1.3230
442.44
334.39
22.5410
7,537.48
334.38
23.1610
7,744.58
334.34
22.9050
7,658.06
334.33
0.2980
99.63
334.30
1.0270
343.33
334.29
1.1850
396.13
334.28
23.5960
7,887.67
334.26
22.4410
7,501.13
334.22
22.3470
7,468.81
334.21
1.5570
520.36
334.20
0.0150
5.01
334.15
2.4490
818.33
334.14
1.0770
359.87
334.13
22.8790
7,644.56
334.11
25.1250
8,394.51
334.10
0.0150
5.01
334.06
1.1440
382.16
334.03
1.3230
441.92
334.02
50.2970
16,800.20
333.98
1.7210
574.78
333.97
1.0470
349.67
333.94
1.8690
624.13
333.93
1.3230
441.79
333.92
23.4830
7,841.44
333.91
23.4320
7,824.18
333.88
0.2990
99.83
333.87
0.4490
149.91
333.85
1.0490
350.21
333.83
24.8390
8,292.00
333.81
1.4220
474.68
333.80
22.5310
7,520.85
333.73
22.7680
7,598.36
333.69
23.1500
7,724.92
333.63
23.8620
7,961.08
333.58
25.3940
8,470.93
333.54
0.1660
55.37
333.53
23.6820
7,898.66
333.47
0.2990
99.71
333.46
24.7740
8,261.14
333.43
26.5500
8,852.57
333.37
25.2500
8,417.59
333.34
23.6810
7,893.82
333.31
0.2990
99.66
333.15
0.2990
99.61
333.00
0.3000
99.90
332.83
0.3000
99.85
332.64
0.3000
99.79
332.53
0.2990
99.43
332.52
0.1670
55.53
332.44
0.2990
99.40
332.21
0.2990
99.33
332.01
0.2990
99.27
332.00
0.5010
166.33
331.87
0.2990
99.23
331.84
0.0180
5.97
331.67
0.2990
99.17
331.59
3.0000
994.77
331.51
0.2990
99.12
331.36
0.3000
99.41
331.27
0.3010
99.71
331.21
0.3010
99.69
331.18
0.2990
99.02
331.17
0.9050
299.71
331.02
0.0160
5.30
331.01
0.2990
98.97
331.00
0.0240
7.94
330.93
0.2970
98.29
330.78
0.0300
9.92
330.73
0.0470
15.54
330.61
0.2980
98.52

Recent Trades

Price
Size
Time
334.9200
0.2960
07:08:18
334.9100
0.0470
07:08:20
334.9100
0.2020
07:09:29
334.9200
0.1550
07:09:42
334.9100
0.1540
07:09:44
334.9200
0.1020
07:09:46
334.9200
0.0300
07:09:46
334.9200
0.0220
07:09:46
334.9100
0.1540
07:09:48
334.9200
0.0420
07:09:49
334.9200
0.1110
07:09:49
334.9100
0.1530
07:09:51
334.9200
0.1530
07:09:53
334.9100
0.1530
07:09:55
334.9400
0.1530
07:09:56
334.9400
0.1530
07:09:58
334.9500
0.1530
07:10:00
334.9400
0.1530
07:10:02
334.9400
0.0150
07:10:07
334.9400
0.0330
07:10:14
334.9500
0.0300
07:11:14
334.9400
0.1450
07:11:22
334.9500
0.3220
07:11:45
334.9400
0.3210
07:11:48
334.9500
0.3130
07:12:56
334.9400
0.3120
07:13:02
334.9400
0.4590
07:13:24
334.9400
0.0470
07:14:01
334.9400
0.0950
07:14:53
334.9400
0.0940
07:14:53
334.9400
0.0670
07:14:53
334.9400
0.0180
07:15:51
334.9400
0.0480
07:16:14
334.9500
0.1550
07:16:30
334.9400
0.1540
07:16:32
334.9500
0.1170
07:16:33
334.9500
0.0370
07:16:33
334.9400
0.1540
07:16:35
334.9500
0.0570
07:16:38
334.9500
0.0960
07:16:38
334.9500
0.3160
07:16:40
334.9400
0.1530
07:16:40
334.9500
0.1530
07:16:44
334.9400
0.1530
07:16:45
334.9500
0.1530
07:16:47
334.9400
0.1530
07:16:48
334.9500
0.1530
07:16:50
334.9400
0.1000
07:16:52
334.9400
0.0290
07:16:52
334.9400
0.0240
07:16:52
334.9400
0.0310
07:18:14
334.9500
0.0300
07:18:17
334.9500
0.5110
07:19:20
334.9500
0.3330
07:19:20
334.9400
0.8980
07:19:32
334.9500
0.0530
07:20:01
334.9400
0.0520
07:20:03
334.9500
0.0520
07:20:05
334.9400
0.0520
07:20:07
334.9500
0.0520
07:20:08
334.9400
0.0520
07:20:09
334.9500
0.0520
07:20:10
334.9400
0.0520
07:20:13
334.9500
0.0520
07:20:14
334.9400
0.0520
07:20:15
334.9400
0.0310
07:20:16
334.9500
0.0520
07:20:16
334.9400
0.0520
07:20:18
334.9500
0.0520
07:20:19
334.9400
0.0520
07:20:20
334.9500
0.0590
07:20:30
334.9400
0.0590
07:20:44
334.9400
0.2440
07:20:51
334.9400
0.0380
07:20:51
334.9400
0.0570
07:20:51
334.9400
0.3050
07:20:51
334.9400
0.0150
07:21:04
334.9500
0.2430
07:21:33
334.9500
0.0580
07:21:33
334.9400
0.0150
07:21:38
334.9400
0.0290
07:21:38
334.9400
0.2570
07:21:38
334.9400
0.0410
07:21:41
334.9400
0.0770
07:21:41
334.9400
0.0850
07:21:41
334.8400
0.0470
07:22:16
334.8500
0.1550
07:22:19
334.8400
0.1540
07:22:21
334.8500
0.1540
07:22:23
334.8400
0.1540
07:22:25
334.8500
0.1530
07:22:26
334.8400
0.1530
07:22:28
334.8500
0.1530
07:22:31
334.8400
0.1530
07:22:33
334.8500
0.1530
07:22:35
334.8400
0.1530
07:22:37
334.8500
0.1530
07:22:38
334.8400
0.1530
07:22:40
334.8400
0.0150
07:23:39
334.8400
0.0310
07:24:15

Login to View your open Positions

Login Now