English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
149.58
Open
151.00000000
Low
148.82000000
High
153.93000000
Vol
1,018
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
155.73
0.0640
9.97
155.57
0.1370
21.31
155.36
0.0640
9.94
155.16
0.1040
16.14
155.12
0.1040
16.13
155.10
0.0640
9.93
155.00
1.2590
195.15
154.77
0.1040
16.10
154.45
0.0640
9.88
154.36
0.1120
17.29
154.27
0.0460
7.10
154.24
0.4460
68.79
153.96
0.0650
10.01
153.93
3.1190
480.11
153.20
0.2230
34.16
153.00
1.4780
226.13
152.41
0.0660
10.06
152.00
28.2370
4,292.02
151.97
0.0660
10.03
151.82
0.0650
9.87
151.76
0.0340
5.16
151.71
0.0340
5.16
151.67
0.6800
103.14
151.66
0.0340
5.16
151.65
0.0650
9.86
151.62
0.1320
20.01
151.61
0.1000
15.16
151.57
0.0110
1.67
151.37
0.5340
80.83
151.36
0.6740
102.02
151.30
0.0660
9.99
151.29
0.4930
74.59
151.27
0.6740
101.96
151.26
0.5990
90.60
151.21
0.0660
9.98
151.20
0.9790
148.02
151.19
0.6740
101.90
151.11
0.6770
102.30
151.05
0.6760
102.11
150.99
1.3920
210.18
150.98
0.6760
102.06
150.92
1.3900
209.78
150.91
0.6750
101.86
150.89
74.2750
11,207.35
150.86
0.2000
30.17
150.83
39.1820
5,909.82
150.82
36.5200
5,507.95
150.77
36.5820
5,515.47
150.76
35.4050
5,337.66
150.73
0.6770
102.04
150.71
39.1140
5,894.87
150.69
33.9800
5,120.45
150.65
35.0690
5,283.14
150.62
0.6760
101.82
150.61
32.6650
4,919.68
150.60
0.0340
5.12
150.58
35.1760
5,296.80
150.57
0.6790
102.24
150.55
32.0470
4,824.68
150.51
38.4510
5,787.26
150.50
34.3950
5,176.45
150.45
33.1150
4,982.15
150.43
36.4260
5,479.56
150.42
0.5530
83.18
150.40
31.3250
4,711.28
150.37
39.8440
5,991.34
150.36
1.4820
222.83
150.35
0.7110
106.90
150.34
39.4240
5,927.00
150.31
33.7300
5,069.96
150.30
0.7120
107.01
150.28
22.4240
3,369.88
150.25
44.4420
6,677.41
150.23
27.7320
4,166.18
150.22
23.2270
3,489.16
150.20
44.7430
6,720.40
150.19
1.3310
199.90
150.18
23.4910
3,527.88
150.17
24.8120
3,726.02
150.16
22.2280
3,337.76
150.15
0.6800
102.10
150.14
46.4330
6,971.45
150.13
0.7920
118.90
150.12
46.4140
6,967.67
150.10
45.3710
6,810.19
150.08
50.9420
7,645.38
150.07
0.6790
101.90
150.05
20.9650
3,145.80
150.03
0.1300
19.50
150.02
0.7110
106.66
150.01
0.6800
102.01
150.00
23.3820
3,507.30
149.94
0.5180
77.67
149.93
0.6800
101.95
149.90
0.3220
48.27
149.81
2.3980
359.24
149.80
0.6800
101.86
149.72
7.7420
1,159.13
149.71
4.7320
708.43
149.63
0.0630
9.43
149.58
149.56
0.6680
99.91
149.53
0.3770
56.37
149.51
0.4630
69.22
149.47
2.6710
399.23
149.43
21.7270
3,246.67
149.40
25.8090
3,855.86
149.38
20.6170
3,079.77
149.37
0.6800
101.57
149.36
21.0840
3,149.11
149.35
20.8890
3,119.77
149.33
24.0650
3,593.63
149.31
31.9290
4,767.32
149.30
27.6920
4,134.42
149.27
34.4620
5,144.14
149.25
20.8060
3,105.30
149.22
4.1690
622.10
149.21
57.5310
8,584.20
149.20
3.5220
525.48
149.18
27.8340
4,152.28
149.16
21.6460
3,228.72
149.14
56.4690
8,421.79
149.13
0.6740
100.51
149.12
27.8170
4,148.07
149.11
27.3550
4,078.90
149.10
28.1770
4,201.19
149.08
69.5910
10,374.63
149.07
0.6740
100.47
149.05
30.1860
4,499.22
149.02
0.2010
29.95
149.01
75.9510
11,317.46
148.95
67.7620
10,093.15
148.94
0.6740
100.39
148.90
37.7770
5,625.00
148.89
0.3810
56.73
148.88
36.1170
5,377.10
148.86
0.1960
29.18
148.84
33.9970
5,060.11
148.82
34.5290
5,138.61
148.80
0.6760
100.59
148.78
32.8220
4,883.26
148.75
34.2390
5,093.05
148.74
0.6760
100.55
148.72
0.1830
27.22
148.71
33.6150
4,998.89
148.70
34.9960
5,203.91
148.67
3.5910
533.87
148.65
74.3020
11,044.99
148.60
0.6740
100.16
148.58
71.3090
10,595.09
148.56
0.2020
30.01
148.54
0.2410
35.80
148.53
0.6740
100.11
148.52
39.9390
5,931.74
148.51
40.0590
5,949.16
148.50
3.4870
517.82
148.45
0.6740
100.06
148.38
0.6740
100.01
148.30
0.6740
99.95
148.24
1.5350
227.55
148.23
0.6740
99.91
148.16
0.6740
99.86
148.11
0.2030
30.07
148.08
0.6740
99.81
148.01
0.6740
99.76
148.00
3.3780
499.94
147.93
0.6740
99.70
147.90
0.0670
9.91
147.86
0.6740
99.66
147.79
0.6790
100.35
147.72
0.2710
40.03
147.71
0.6790
100.30
147.64
0.6790
100.25
147.56
0.6790
100.19
147.49
0.6800
100.29
147.45
0.6790
100.12
147.44
0.5030
74.16
147.34
0.6800
100.19
147.22
0.8640
127.20
147.21
1.4680
216.10
146.42
0.0680
9.96
145.01
0.0350
5.08
145.00
34.0530
4,937.69
144.96
0.0680
9.86
143.44
1.3940
199.96
142.69
0.0360
5.14
141.50
0.0580
8.21
141.00
7.0920
999.97
140.00
0.1420
19.88
139.99
0.1380
19.32
139.97
0.2120
29.67
138.84
0.0860
11.94
137.47
0.0410
5.64
137.01
0.4810
65.90
135.00
7.4070
999.95
134.00
2.6000
348.40
133.83
0.0380
5.09
133.00
1.0000
133.00
131.01
0.0390
5.11
130.86
0.0430
5.63
128.20
0.0420
5.38
Recent Trades
Price
Size
Time
149.6700
0.0560
04:08:51
149.6900
0.0750
04:08:51
149.7300
0.1190
04:12:51
149.7400
0.2320
04:12:51
149.7400
0.2320
04:12:51
149.7400
0.1300
04:12:51
149.7400
0.0740
04:12:51
149.7300
0.6670
04:17:27
149.7300
0.0490
04:17:27
149.7300
0.1030
04:17:30
149.7300
0.2300
04:17:30
149.7900
0.1730
04:39:53
149.7300
0.0570
04:41:18
149.7300
0.0390
04:41:18
149.7300
0.2420
04:42:25
149.7300
0.2300
04:42:25
149.7300
0.1550
04:42:25
149.7300
0.0660
04:42:25
149.5500
0.0630
04:50:09
149.4900
0.2430
04:50:09
149.6000
0.0630
04:50:29
149.4800
0.0080
04:50:29
149.5900
0.0630
04:53:13
149.5100
0.0630
04:53:13
149.6800
0.0640
04:57:46
149.7400
0.0080
04:57:46
149.6800
0.0640
05:03:05
149.7400
0.0880
05:03:05
149.6900
0.0600
05:04:00
149.6800
0.1250
05:09:06
149.7500
0.3770
05:10:00
149.7500
0.1880
05:10:00
149.7500
0.0620
05:10:00
149.7200
0.0940
05:13:19
149.7200
0.0790
05:28:58
149.7300
2.1060
05:36:12
149.7900
1.0500
05:36:14
149.7900
0.7160
05:36:14
149.7900
0.3330
05:36:14
149.7900
0.0940
05:36:14
149.7300
1.0960
05:36:19
149.7900
0.0020
05:36:21
149.7900
0.0940
05:36:21
149.7900
0.0790
05:36:21
149.8700
0.0630
05:36:21
149.9300
0.6800
05:36:21
149.9400
0.1770
05:36:21
149.7700
0.4940
05:36:59
149.7700
0.0660
05:36:59
149.7700
0.0620
05:36:59
149.7300
0.4740
05:36:59
149.8800
0.0630
05:37:01
149.9000
1.0320
05:37:01
149.7800
0.3220
05:42:43
149.7800
0.0630
05:42:43
149.7400
0.0630
05:43:35
149.7300
0.0630
05:43:56
149.7500
0.0630
05:43:57
149.7800
0.0630
05:43:59
149.7300
0.0630
05:44:31
149.7000
0.0630
05:44:33
149.7600
0.0630
05:44:46
149.7600
0.0630
05:45:27
149.7600
0.0630
05:45:28
149.7600
0.0630
05:49:50
149.8300
0.0100
05:49:50
149.7300
0.0630
05:51:47
149.7400
0.2600
05:51:47
149.7500
0.0630
05:53:10
149.7500
0.1000
05:54:36
149.6500
0.0620
06:01:21
149.5600
0.0240
06:01:21
149.7100
0.0630
06:01:55
149.6500
0.0630
06:02:02
149.5500
0.0630
06:03:08
149.6200
0.0630
06:04:19
149.6800
0.5740
06:06:44
149.6900
0.0670
06:06:44
149.6200
0.0630
06:06:44
149.5000
0.3430
06:14:00
149.5000
0.0090
06:14:00
149.6200
0.0630
06:20:00
149.4400
0.0670
06:20:00
149.7000
0.0630
06:21:05
149.4400
0.0350
06:21:05
149.4400
0.2900
06:45:16
149.4200
0.0740
06:49:21
149.4000
0.0340
06:50:05
149.3900
0.0660
06:50:05
149.3300
0.0630
06:50:05
149.3100
0.1450
06:50:05
149.3800
0.0630
06:54:47
149.5000
0.1480
06:56:50
149.4100
0.0630
06:57:24
149.6900
0.0630
06:57:29
149.6700
0.0660
07:00:00
149.6800
0.0630
07:01:24
149.7200
0.0680
07:01:42
149.7200
0.0170
07:01:42
149.5800
0.0630
07:04:35