ChartlyX

System Initializing

ChartlyX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
42.36
Open 43.64000000
Low 41.32000000
High 45.06000000
Vol 18,478
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOXSB
Login

Order Book

Price
Qty
Total
46.06
21.2200
977.39
46.00
14.8000
680.80
45.90
137.5900
6,315.38
45.88
1.2600
57.81
45.57
0.2400
10.94
45.43
66.0000
2,998.38
45.38
0.4400
19.97
45.28
0.4400
19.92
45.27
0.4400
19.92
45.23
0.4400
19.90
45.22
0.4400
19.90
45.10
1.8600
83.89
45.08
0.8400
37.87
45.00
29.2300
1,315.35
44.97
0.4000
17.99
44.95
36.9600
1,661.35
44.94
0.3000
13.48
44.71
0.4100
18.33
44.65
96.7200
4,318.55
44.60
30.0000
1,338.00
44.49
0.4100
18.24
44.10
0.8600
37.93
43.99
25.1200
1,105.03
43.89
4.6900
205.84
43.85
4.5600
199.96
43.84
4.5600
199.91
43.79
9.1200
399.36
43.77
9.1200
399.18
43.72
4.5600
199.36
43.70
9.1400
399.42
43.65
4.7400
206.90
43.64
2.2900
99.94
43.63
2.2900
99.91
43.60
2.2900
99.84
43.59
4.5800
199.64
43.55
13.7600
599.25
43.51
0.4600
20.01
43.50
1.1200
48.72
43.49
2.8800
125.25
43.47
4.6000
199.96
43.46
0.6400
27.81
43.37
0.8600
37.30
43.35
2.3100
100.14
43.33
4.6200
200.18
43.31
4.6200
200.09
43.28
4.6200
199.95
43.23
4.6200
199.72
43.22
4.6200
199.68
43.20
9.2400
399.17
43.14
2.3500
101.38
43.12
2.3500
101.33
43.10
2.3500
101.29
43.08
6.7500
290.79
43.07
2.3500
101.21
43.06
4.7600
204.97
43.05
2.3500
101.17
43.03
2.3500
101.12
43.01
2.3500
101.07
42.99
2.3600
101.46
42.96
2.3500
100.96
42.95
2.3600
101.36
42.92
2.3600
101.29
42.90
2.3600
101.24
42.88
2.3700
101.63
42.86
2.3700
101.58
42.84
2.3700
101.53
42.82
2.3700
101.48
42.79
2.3700
101.41
42.77
2.3700
101.36
42.75
2.3400
100.04
42.73
2.3400
99.99
42.72
116.6600
4,983.72
42.70
237.4800
10,140.40
42.69
0.1400
5.98
42.68
206.6000
8,817.69
42.67
72.1500
3,078.64
42.66
170.9500
7,292.73
42.65
185.9400
7,930.34
42.64
171.9900
7,333.65
42.63
151.6600
6,465.27
42.62
146.4200
6,240.42
42.61
152.8200
6,511.66
42.60
147.8900
6,300.11
42.59
156.3400
6,658.52
42.58
158.3500
6,742.54
42.57
148.4500
6,319.52
42.56
175.0300
7,449.28
42.55
162.5400
6,916.08
42.54
147.3100
6,266.57
42.53
155.0900
6,595.98
42.52
154.1700
6,555.31
42.51
157.9700
6,715.30
42.50
83.0100
3,527.93
42.49
73.7600
3,134.06
42.47
2.3500
99.80
42.46
17.0500
723.94
42.45
11.2100
475.86
42.44
8.3500
354.37
42.43
5.9700
253.31
42.40
45.1600
1,914.78
42.36
42.36
0.3600
15.25
42.35
15.7600
667.44
42.34
6.0500
256.16
42.33
6.0500
256.10
42.32
6.0500
256.04
42.31
15.7000
664.27
42.30
77.6200
3,283.33
42.29
75.3300
3,185.71
42.28
192.6300
8,144.40
42.27
198.7800
8,402.43
42.26
238.6100
10,083.66
42.25
231.7900
9,793.13
42.24
250.7100
10,589.99
42.23
249.9400
10,554.97
42.22
225.1800
9,507.10
42.21
129.2500
5,455.64
42.20
124.0000
5,232.80
42.19
116.7600
4,926.10
42.18
124.5000
5,251.41
42.17
114.8100
4,841.54
42.16
138.1800
5,825.67
42.15
136.3800
5,748.42
42.14
125.3400
5,281.83
42.13
122.8100
5,173.99
42.12
130.9700
5,516.46
42.11
123.1100
5,184.16
42.10
128.8900
5,426.27
42.09
126.2000
5,311.76
42.08
120.7100
5,079.48
42.07
121.2500
5,100.99
42.06
135.0200
5,678.94
42.05
136.4100
5,736.04
42.04
130.3300
5,479.07
42.03
134.7200
5,662.28
42.02
134.9300
5,669.76
42.01
117.5200
4,937.02
42.00
115.1100
4,834.62
41.99
132.1700
5,549.82
41.98
2.3400
98.23
41.97
130.8300
5,490.94
41.96
2.3400
98.19
41.95
2.8800
120.82
41.94
2.3400
98.14
41.92
2.3400
98.09
41.90
2.3400
98.05
41.89
5.5600
232.91
41.87
2.3400
97.98
41.85
2.3400
97.93
41.83
2.3400
97.88
41.81
2.3500
98.25
41.79
2.3500
98.21
41.77
2.3500
98.16
41.75
2.3500
98.11
41.73
2.3500
98.07
41.71
2.3500
98.02
41.54
0.9800
40.71
41.50
8.4100
349.02
41.45
12.0600
499.89
41.30
12.1000
499.73
41.23
5.1700
213.16
41.18
0.1300
5.35
41.17
0.3800
15.64
41.05
5.0000
205.25
41.01
14.7500
604.90
41.00
72.5800
2,975.78
40.98
4.0100
164.33
40.52
0.3500
14.18
40.50
32.5000
1,316.25
40.42
0.1300
5.25
40.38
2.0500
82.78
40.36
5.5100
222.38
40.15
701.1600
28,151.57
40.14
0.5800
23.28
40.10
1.0000
40.10
40.00
427.1200
17,084.80
39.89
3.4800
138.82
39.87
0.1400
5.58
39.71
23.1300
918.49
39.70
1.5100
59.95
39.49
0.2300
9.08
39.43
0.9700
38.25
39.40
0.4400
17.34
39.25
0.7300
28.65
39.20
3.0300
118.78
39.16
0.6100
23.89
39.12
5.1000
199.51
39.11
0.7700
30.11
39.00
100.4600
3,917.94
38.73
0.5900
22.85
38.25
0.1400
5.36
38.08
0.9700
36.94
38.00
228.0800
8,667.04
37.95
0.1500
5.69
37.50
4.1700
156.38
37.10
0.1500
5.57
37.05
1.1600
42.98
37.00
58.4300
2,161.91
36.89
6.1800
227.98
36.88
1.6700
61.59
36.02
1.3600
48.99

Recent Trades

Price
Size
Time
42.5600
6.5600
08:30:08
42.5600
0.6300
08:30:08
42.5800
17.6200
08:31:40
42.5800
16.9200
08:31:40
42.5800
1.5100
08:31:56
42.5800
2.0000
08:40:38
42.5800
1.4000
08:43:47
42.5700
0.3300
08:44:14
42.5800
0.3300
08:47:15
42.5700
1.0200
08:51:12
42.5600
1.1300
08:56:23
42.5600
1.2100
08:56:32
42.5600
0.8700
09:01:10
42.5300
0.4600
09:01:18
42.5100
0.4200
09:02:31
42.5300
0.3600
09:03:12
42.5400
13.0200
09:03:12
42.5700
1.2100
09:15:09
42.5800
1.1300
09:15:32
42.6100
2.3600
09:15:33
42.6100
0.1200
09:15:33
42.6200
0.1200
09:16:22
42.6200
0.1200
09:16:22
42.6300
0.3900
09:16:22
42.6300
1.9600
09:17:10
42.6300
0.1200
09:17:10
42.6300
10.6200
09:17:10
42.6400
2.3500
09:17:10
42.6400
6.7700
09:17:10
42.6500
1.1800
09:17:10
42.6500
8.8800
09:17:10
42.6600
2.3400
09:17:10
42.6600
6.7100
09:17:10
42.6700
5.9600
09:17:10
42.6500
6.5600
09:20:30
42.6500
9.6000
09:20:30
42.6900
4.6800
09:23:33
42.7100
0.3600
09:23:35
42.6900
0.2000
09:23:35
42.6800
0.6000
09:23:35
42.6900
0.3600
09:27:07
42.7000
13.9800
09:27:07
42.7000
0.3600
09:28:55
42.7200
4.2400
09:28:59
42.6900
2.3400
09:29:11
42.6900
0.1500
09:29:11
42.6600
0.1400
09:30:37
42.6700
0.1400
09:34:27
42.6700
9.2900
09:36:14
42.6500
0.1400
09:36:14
42.6100
0.3600
09:36:36
42.6100
13.4100
09:36:36
42.6400
5.9800
09:36:36
42.6500
0.3600
09:36:36
42.6500
0.4600
09:36:36
42.6500
1.5500
09:36:36
42.6000
0.3600
09:37:28
42.5700
0.3600
09:37:28
42.5700
9.2900
09:38:57
42.5800
0.3600
09:39:01
42.5000
19.3100
09:49:53
42.5000
17.0600
09:49:53
42.5000
0.2900
09:49:54
42.5000
12.8800
09:51:25
42.5000
1.0100
09:51:55
42.5000
2.1700
09:53:27
42.5000
0.2300
09:53:27
42.5400
0.1200
09:55:36
42.5200
0.2400
09:58:31
42.5300
2.1100
09:58:31
42.5300
0.2300
10:01:07
42.5500
0.6600
10:01:07
42.5200
0.4600
10:01:33
42.5200
1.8900
10:01:45
42.5200
2.3500
10:01:45
42.5000
0.3600
10:01:45
42.4600
0.4200
10:02:46
42.4700
0.3700
10:03:43
42.4700
0.5800
10:04:36
42.4700
15.7500
10:04:40
42.4800
1.5600
10:06:12
42.5100
6.1400
10:06:54
42.5100
2.9300
10:06:54
42.4900
0.1500
10:08:10
42.4600
0.2400
10:11:00
42.4500
7.4300
10:11:53
42.4500
1.6300
10:11:53
42.4700
2.3400
10:13:34
42.5000
0.3600
10:16:24
42.5100
0.2700
10:16:24
42.4700
0.2900
10:17:22
42.4100
10.9700
10:21:59
42.4400
2.3500
10:24:46
42.4100
4.7100
10:27:38
42.4000
2.3500
10:27:43
42.3900
6.4000
10:27:48
42.3800
1.0700
10:28:51
42.3700
5.6600
10:29:32
42.3600
5.6800
10:29:32
42.3600
6.9400
10:29:32

Login to View your open Positions

Login Now