ChartlyX

System Initializing

ChartlyX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
237.45
Open 245.17000000
Low 235.91000000
High 247.44000000
Vol 121
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CRWDB
Login

Order Book

Price
Qty
Total
250.11
0.0400
10.00
250.03
0.0400
10.00
249.80
0.0800
19.98
249.77
0.0400
9.99
249.59
0.0400
9.98
249.31
0.0400
9.97
249.13
0.0400
9.97
248.99
0.0400
9.96
248.88
0.0400
9.96
248.86
0.0400
9.95
248.85
0.0400
9.95
248.83
0.0400
9.95
248.51
0.0400
9.94
248.50
0.0400
9.94
248.48
0.1600
39.76
248.40
0.0400
9.94
248.31
0.0400
9.93
248.30
0.0400
9.93
248.16
0.0850
21.09
247.94
0.0400
9.92
247.85
0.0400
9.91
247.81
0.0400
9.91
247.77
0.0400
9.91
247.70
0.0800
19.82
247.69
0.0400
9.91
247.68
0.0400
9.91
247.53
0.0400
9.90
245.83
0.0560
13.77
244.89
0.0410
10.04
242.45
0.0410
9.94
240.85
0.4160
100.19
240.73
0.4160
100.14
240.69
0.4160
100.13
240.57
0.0090
2.17
240.54
0.4160
100.06
240.47
0.4160
100.04
240.34
0.4160
99.98
240.23
0.4160
99.94
240.11
0.4160
99.89
240.05
0.7860
188.68
240.04
0.4610
110.66
240.02
0.0420
10.08
239.88
0.4190
100.51
239.86
0.4190
100.50
239.84
0.1320
31.66
239.68
0.4190
100.43
239.56
0.4190
100.38
239.50
0.4190
100.35
239.32
0.4160
99.56
239.26
0.4180
100.01
239.13
0.4190
100.20
239.10
0.1320
31.56
239.01
0.4180
99.91
238.88
0.4190
100.09
238.77
0.4190
100.04
238.65
0.4190
99.99
238.54
0.4190
99.95
238.46
0.0460
10.97
238.43
1.1830
282.06
238.42
0.4190
99.90
238.41
21.5010
5,126.05
238.37
0.2890
68.89
238.29
18.6420
4,442.20
238.28
0.4200
100.08
238.19
17.9610
4,278.13
238.18
0.4200
100.04
238.08
13.1350
3,127.18
238.07
0.4200
99.99
238.04
11.5140
2,740.79
238.00
0.4920
117.10
237.97
12.9960
3,092.66
237.96
0.4210
100.18
237.95
13.1250
3,123.09
237.92
11.5940
2,758.44
237.90
11.4590
2,726.10
237.88
24.7570
5,889.20
237.86
23.4240
5,571.63
237.84
23.7970
5,659.88
237.83
0.4210
100.13
237.82
12.4580
2,962.76
237.81
12.6850
3,016.62
237.79
23.8790
5,678.19
237.77
24.8720
5,913.82
237.74
25.2230
5,996.52
237.72
12.1100
2,878.79
237.71
11.2440
2,672.81
237.69
24.6750
5,865.00
237.67
24.5700
5,839.55
237.66
0.0980
23.29
237.65
23.8140
5,659.40
237.63
12.8320
3,049.27
237.61
11.0510
2,625.83
237.59
11.5770
2,750.58
237.57
11.5210
2,737.04
237.55
11.2200
2,665.31
237.53
11.5190
2,736.11
237.51
12.8400
3,049.63
237.50
0.5130
121.84
237.47
11.4040
2,708.11
237.45
11.8880
2,822.81
237.45
237.44
0.8830
209.66
236.91
0.5030
119.17
236.90
0.1330
31.51
236.63
12.3450
2,921.20
236.61
12.1590
2,876.94
236.59
12.4680
2,949.80
236.57
12.8880
3,048.91
236.55
16.6820
3,946.13
236.52
13.3720
3,162.75
236.49
19.7900
4,680.14
236.44
15.9990
3,782.80
236.41
0.3190
75.41
236.39
20.9960
4,963.24
236.37
12.2200
2,888.44
236.34
12.7410
3,011.21
236.31
33.8350
7,995.55
236.28
16.5420
3,908.54
236.23
41.7200
9,855.52
236.19
16.8940
3,990.19
236.18
0.1330
31.41
236.15
20.4460
4,828.32
236.13
20.1790
4,764.87
236.12
2.1980
518.99
236.05
21.5760
5,093.01
236.04
20.0960
4,743.46
235.96
0.1400
33.03
235.95
38.9700
9,194.97
235.87
18.4930
4,361.94
235.84
18.3860
4,336.15
235.79
20.4160
4,813.89
235.75
21.0880
4,971.50
235.68
21.0190
4,953.76
235.63
21.6670
5,105.40
235.57
18.7040
4,406.10
235.53
19.7780
4,658.31
235.48
21.0620
4,959.68
235.45
0.1340
31.55
235.42
20.1390
4,741.12
235.36
21.7910
5,128.73
235.31
18.4890
4,350.65
235.27
22.2430
5,233.11
235.26
0.0420
9.88
235.17
0.4210
99.01
235.16
18.3220
4,308.60
235.07
21.0690
4,952.69
234.96
17.8660
4,197.80
234.94
0.4210
98.91
234.87
0.4190
98.41
234.84
18.8610
4,429.32
234.71
0.4190
98.34
234.59
0.4190
98.29
234.50
0.4190
98.26
234.36
0.4200
98.43
234.28
0.4200
98.40
234.10
0.4200
98.32
233.99
0.4200
98.28
232.91
0.0420
9.78
230.90
0.1050
24.24
230.89
0.0220
5.08
230.58
0.0430
9.91
230.00
0.1000
23.00
226.27
0.0230
5.20
226.00
0.1290
29.15
223.88
1.3250
296.64
223.87
0.4460
99.85
223.86
0.4460
99.84
220.00
0.1900
41.80
215.85
0.0240
5.18
210.00
0.1000
21.00
201.04
0.0250
5.03
201.00
0.2480
49.85
198.91
4.1920
833.83
165.00
0.6060
99.99

Recent Trades

Price
Size
Time
237.6600
0.0250
03:24:16
237.6600
0.0430
03:31:40
237.6600
0.3270
03:31:51
237.6600
0.0900
03:46:49
237.6500
0.0390
03:50:52
237.6500
0.0420
03:50:52
237.6600
0.0340
03:51:24
237.6600
0.0770
03:51:24
237.6600
0.0950
03:51:24
237.6600
0.0260
03:58:34
237.6600
0.0160
04:03:14
237.6600
0.0320
04:03:14
237.6600
0.0100
04:04:14
237.6700
0.0420
04:04:14
237.6700
0.0460
04:04:14
237.6600
0.0920
04:04:59
237.6600
0.0820
04:08:22
237.6700
0.0470
04:08:45
237.6600
0.2600
04:08:58
237.6600
0.0990
04:16:23
237.6700
0.0470
04:16:37
237.6600
0.0600
04:24:34
237.6600
0.3510
04:24:34
237.6700
0.0510
04:27:51
237.6700
0.0450
04:30:51
237.6700
0.0210
04:37:47
237.6700
0.0450
04:37:47
237.6600
0.0430
04:37:48
237.6700
0.0940
04:47:27
237.6700
0.0390
04:48:39
237.6700
0.1730
04:51:58
237.6700
0.0230
04:51:58
237.6600
0.0260
04:56:05
237.6600
0.0690
04:56:05
237.6600
0.0170
05:01:40
237.6500
0.0260
05:01:40
237.6500
0.0110
05:01:40
237.6500
0.0300
05:03:00
237.6300
0.0180
05:03:00
237.6400
0.0930
05:05:20
237.6300
0.0470
05:16:53
237.6500
0.0300
05:22:28
237.6600
0.0120
05:22:28
237.6600
0.0140
05:49:28
237.6600
0.0280
05:49:28
237.6700
0.0200
05:57:47
237.6700
0.0050
05:57:47
237.6300
0.0670
06:05:04
237.6400
0.0240
06:06:02
237.6300
0.0010
06:08:24
237.6300
0.0420
06:08:24
237.6300
0.0250
06:08:24
236.9900
0.2530
06:08:24
237.6000
0.0420
06:09:19
237.0300
0.0540
06:19:45
237.5600
0.0390
06:23:53
237.5600
0.4110
06:24:40
237.6300
0.0260
06:33:11
237.6400
0.0250
06:39:50
237.6400
0.0490
06:39:50
237.1900
0.0840
06:43:35
237.6400
0.0950
06:46:56
237.6400
0.0400
06:48:40
237.6400
0.0910
06:57:26
237.1900
0.3680
06:58:34
237.1900
0.0880
06:58:36
237.1900
0.0250
06:58:36
237.1900
0.1000
06:58:36
237.1200
0.0740
06:58:36
237.6400
0.1510
07:02:28
237.6500
0.0140
07:02:28
237.6400
0.0240
07:07:33
237.0300
0.0230
07:07:34
237.6400
0.0850
07:08:37
237.6400
0.3230
07:09:19
237.6400
0.0510
07:11:56
237.6500
0.0190
07:11:56
237.1600
0.1520
07:42:30
237.6500
0.0090
07:48:48
237.6500
0.0190
07:48:48
237.1000
0.5720
07:53:32
237.0900
1.3010
07:53:32
237.6600
0.0270
07:57:39
237.5000
0.0490
08:03:01
236.9100
0.0610
08:08:20
236.9100
0.3690
08:08:58
237.4800
0.1000
08:16:24
237.4800
0.1070
08:32:53
237.4800
0.1140
08:47:12
237.4800
0.0230
08:48:36
237.4200
0.0630
09:01:47
237.4900
0.0450
09:06:45
237.4900
0.0560
09:08:03
237.5200
0.1010
09:08:03
237.6100
0.0470
09:08:42
237.5000
0.0430
09:12:46
237.5200
0.0560
09:15:10
237.5400
0.0420
09:19:29
237.4600
0.0520
09:27:35
237.4500
0.0660
09:29:29

Login to View your open Positions

Login Now