ChartlyX

System Initializing

ChartlyX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
52.23
Open 54.98000000
Low 51.71000000
High 55.09000000
Vol 1,006
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNTB
Login

Order Book

Price
Qty
Total
61.01
0.0900
5.49
61.00
0.1200
7.32
60.00
8.5900
515.40
59.89
0.5000
29.95
59.50
6.0000
357.00
59.00
0.5000
29.50
58.95
0.0900
5.31
58.63
0.1100
6.45
58.56
3.5800
209.64
58.28
0.1800
10.49
58.25
0.7100
41.36
57.99
0.1800
10.44
57.55
0.1000
5.76
57.48
15.1000
867.95
57.47
16.7000
959.75
57.46
13.5700
779.73
57.41
0.9000
51.67
57.39
13.4800
773.62
57.34
2.0000
114.68
57.28
0.1800
10.31
57.27
14.2500
816.10
57.10
0.1800
10.28
57.08
0.1000
5.71
57.00
17.8100
1,015.17
56.91
3.7600
213.98
56.88
0.1800
10.24
56.87
1.7300
98.39
56.86
7.4200
421.90
56.83
0.3600
20.46
56.77
0.1600
9.08
56.71
0.1800
10.21
56.53
0.3500
19.79
56.50
0.8800
49.72
56.00
0.9800
54.88
55.89
0.5000
27.95
55.64
0.1800
10.02
55.63
0.1800
10.01
55.60
0.0900
5.00
55.56
0.1800
10.00
55.53
0.2500
13.88
55.50
0.3600
19.98
55.49
0.1800
9.99
55.38
0.3200
17.72
55.36
0.2200
12.18
55.17
0.1800
9.93
55.12
0.1400
7.72
55.11
3.9200
216.03
55.10
0.1400
7.71
55.06
0.2100
11.56
55.00
5.3600
294.80
54.89
0.3900
21.41
53.91
0.1800
9.70
53.37
4.7700
254.57
53.36
4.7700
254.53
53.35
0.4600
24.54
53.07
0.2000
10.61
52.93
3.9400
208.54
52.88
0.1800
9.52
52.87
3.7800
199.85
52.85
0.1800
9.51
52.84
0.1900
10.04
52.80
0.2000
10.56
52.79
52.3900
2,765.67
52.75
60.0800
3,169.22
52.70
54.9300
2,894.81
52.66
53.5500
2,819.94
52.62
45.6300
2,401.05
52.59
43.4900
2,287.14
52.57
36.4300
1,915.13
52.56
33.7400
1,773.37
52.55
35.9900
1,891.27
52.53
35.2500
1,851.68
52.52
96.3600
5,060.83
52.51
37.1100
1,948.65
52.50
39.2000
2,058.00
52.49
33.5300
1,759.99
52.48
87.9700
4,616.67
52.47
32.7900
1,720.49
52.46
32.1400
1,686.06
52.45
37.3200
1,957.43
52.44
108.0300
5,665.09
52.43
33.7000
1,766.89
52.42
0.6900
36.17
52.40
58.7800
3,080.07
52.36
41.9200
2,194.93
52.34
34.9500
1,829.28
52.33
35.9200
1,879.69
52.32
38.1600
1,996.53
52.31
38.4900
2,013.41
52.30
37.1300
1,941.90
52.29
39.4700
2,063.89
52.28
35.4600
1,853.85
52.27
35.9200
1,877.54
52.26
40.4800
2,115.48
52.25
37.9300
1,981.84
52.24
34.8700
1,821.61
52.23
34.5600
1,805.07
52.22
31.5000
1,644.93
52.21
39.3800
2,056.03
52.20
34.9700
1,825.43
52.23
52.11
0.3800
19.80
52.10
0.3300
17.19
52.04
3.4100
177.46
52.03
1.9100
99.38
52.02
1.9100
99.36
52.01
1.9100
99.34
52.00
2.1100
109.72
51.99
1.9100
99.30
51.98
1.9100
99.28
51.97
1.9100
99.26
51.96
1.9100
99.24
51.95
1.9100
99.22
51.94
1.9100
99.21
51.92
1.9100
99.17
51.85
41.7500
2,164.74
51.83
61.4900
3,187.03
51.81
46.1200
2,389.48
51.79
56.5700
2,929.76
51.78
0.1900
9.84
51.76
2.8900
149.59
51.75
60.1900
3,114.83
51.74
0.2000
10.35
51.72
7.1500
369.80
51.71
59.6800
3,086.05
51.67
54.7800
2,830.48
51.63
55.0000
2,839.65
51.62
44.2500
2,284.19
51.60
62.6700
3,233.77
51.58
104.4300
5,386.50
51.56
62.1700
3,205.49
51.53
53.4300
2,753.25
51.52
51.5600
2,656.37
51.49
63.9300
3,291.76
51.48
52.0400
2,679.02
51.45
60.4100
3,108.09
51.44
53.0200
2,727.35
51.40
62.8400
3,229.98
51.39
61.3900
3,154.83
51.35
107.7200
5,531.42
51.30
112.5700
5,774.84
51.27
62.4700
3,202.84
51.26
55.5700
2,848.52
51.23
58.5500
2,999.52
51.22
61.9800
3,174.62
51.18
119.9700
6,140.06
51.13
112.6900
5,761.84
51.09
57.9400
2,960.15
51.08
55.3400
2,826.77
51.04
57.0400
2,911.32
50.99
58.7000
2,993.11
50.94
54.4900
2,775.72
50.90
55.4100
2,820.37
50.86
53.6700
2,729.66
50.75
0.1900
9.64
50.56
3.9400
199.21
50.37
0.1000
5.04
50.27
0.7500
37.70
50.00
11.1200
556.00
49.60
0.1100
5.46
48.20
0.1500
7.23
48.01
1.4500
69.61
48.00
103.7400
4,979.52
47.00
9.2500
434.75
46.75
2.1300
99.58
46.70
0.1200
5.60
46.60
0.1100
5.13
46.50
0.2000
9.30
46.01
0.1100
5.06
46.00
8.7100
400.66
45.75
2.1800
99.74
45.63
0.1200
5.48
45.23
0.1500
6.78
45.12
0.2200
9.93
45.10
5.3200
239.93
45.01
0.3200
14.40
45.00
10.0000
450.00
44.75
2.2300
99.79
44.00
0.5000
22.00
43.75
2.2800
99.75
43.46
0.2200
9.56
42.75
2.3300
99.61
41.49
0.1300
5.39
40.97
0.2400
9.83
40.51
0.3000
12.15
40.00
0.2500
10.00

Recent Trades

Price
Size
Time
52.3000
1.9100
05:13:32
52.3100
1.9200
05:13:32
52.3300
0.1900
05:13:32
52.3400
0.7400
05:13:32
52.3500
0.3800
05:13:32
52.3500
0.3400
05:13:32
52.3500
0.0100
05:13:32
52.3500
0.2000
05:21:43
52.3500
0.3300
05:43:56
52.3500
0.1100
05:47:11
52.3500
0.1000
05:48:38
52.2700
0.2500
05:49:56
52.3400
0.2000
05:56:41
52.3400
0.1300
06:01:06
52.3500
0.3600
06:01:06
52.3500
0.1500
06:01:24
52.3500
1.0300
06:01:24
52.2700
1.1900
06:01:40
52.2500
0.2300
06:01:58
52.2600
0.2200
06:02:12
52.2500
0.0800
06:02:12
52.3400
0.1900
06:06:33
52.3400
0.2300
06:17:50
52.3400
0.2100
06:19:35
52.3400
0.8700
06:20:06
52.3500
0.4800
06:20:06
52.3500
0.1200
06:23:51
52.3500
0.1500
06:32:13
52.3500
0.1900
06:32:13
52.4000
0.1400
06:32:13
52.4100
0.2600
06:36:18
52.4200
0.1200
06:36:18
52.2800
0.2500
06:36:21
52.2600
0.3300
06:36:21
52.2500
2.3100
06:36:21
52.3900
0.2000
06:47:19
52.3500
0.2100
06:48:08
52.3500
0.1300
06:48:40
52.3500
1.1000
07:01:24
52.3000
1.1800
07:01:33
52.3600
0.2300
07:02:15
52.3900
0.1900
07:02:27
52.3900
1.0900
07:02:28
52.4000
0.1000
07:07:31
52.3900
0.3300
07:11:56
52.2800
0.4700
07:39:42
52.2800
0.4700
07:39:42
52.2900
0.4700
07:41:00
52.2900
0.4700
07:41:00
52.2900
0.4700
07:41:00
52.3100
0.4000
07:46:39
52.3100
0.1300
07:47:33
52.3100
0.1800
07:48:50
52.3100
0.2200
07:50:20
52.3100
0.1500
07:56:46
52.3200
0.0800
07:56:46
52.3200
0.1400
07:57:39
52.3400
0.4900
08:01:09
52.3400
1.0100
08:01:21
52.3400
0.2900
08:01:22
52.3400
1.1800
08:01:23
52.2800
0.3700
08:02:07
52.2800
0.3600
08:02:17
52.2800
0.5900
08:02:17
52.2000
0.2300
08:02:17
52.1100
0.3300
08:03:19
52.0500
0.0100
08:03:19
52.2400
0.1900
08:16:28
52.2400
0.2100
08:16:47
52.2800
0.6900
08:19:37
52.2900
0.2500
08:24:32
52.3000
0.5800
08:26:51
52.3000
1.6800
08:27:39
52.3000
0.3700
08:32:19
52.1600
0.2500
08:34:46
52.1500
0.3300
08:34:46
52.1000
0.4900
08:34:46
52.0700
0.3600
08:39:45
52.1500
0.2500
08:47:09
52.2200
0.7900
08:47:09
52.2600
0.1400
08:48:37
52.2500
0.1100
08:52:13
52.2500
0.4800
08:53:27
52.2500
0.7300
09:01:11
52.1300
0.2600
09:01:17
52.1300
0.1200
09:01:17
52.2500
0.9700
09:01:23
52.2500
0.8200
09:01:25
52.2500
0.4800
09:01:27
52.1300
1.1900
09:02:10
52.2400
0.1900
09:02:12
52.1400
0.3300
09:02:30
52.1300
0.0100
09:02:30
52.2400
0.1300
09:11:06
52.2400
0.3000
09:11:34
52.2000
0.1600
09:18:32
52.2000
0.2100
09:20:07
52.1800
0.1000
09:22:50
52.2000
0.3000
09:26:42
52.2300
0.3100
09:29:29

Login to View your open Positions

Login Now